Updated: 11:10:11 AM 25 Mar (Just Now)
DSEX: 5295.25 10.27 + 0.19% +
Trade: 59033 Volume: 164121496 Value: 1953.88 (mn)
+ Up: 182 + Down: 138 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5645275 6.45% more
2 1STPRIMFMF 19.4 466868 2.65% more
3 AAMRANET 17.1 98994 -0.58% more
4 AAMRATECH 14.4 40512 -2.04% more
5 ABB1STMF 3.6 18799882 9.09% more
6 ABBANK 6.5 738253 1.56% more
7 ACFL 17.7 503 2.91% more
8 ACI 207.2 10779 0.44% more
9 ACIFORMULA 140.6 411 -0.07% more
10 ACMELAB 77.4 42402 0.13% more
11 ACMEPL 18.3 3070983 -0.54% more
12 ACTIVEFINE 7.6 204627 -2.56% more
13 ADNTEL 58.5 16201 0.17% more
14 ADVENT 14.4 257804 -1.37% more
15 AFCAGRO 7.7 89052 -3.75% more
16 AFTABAUTO 29.5 63956 1.37% more
17 AGNISYSL 21 149251 -0.94% more
18 AGRANINS 20.7 16565 1.97% more
19 AIBL1STIMF 4.4 3797408 7.32% more
20 AIL 31.7 160988 -1.55% more
21 AL-HAJTEX 121.7 14746 1.42% more
22 ALARABANK 17.2 50002 0.58% more
23 ALIF 5.1 839654 -5.56% more
24 ALLTEX 14.2 16510 0% more
25 AMANFEED 23 42813 0% more
26 AMBEEPHA 771.5 14 1.51% more
27 AMCL(PRAN) 209.4 4 0.48% more
28 ANLIMAYARN 19.8 7233 1.02% more
29 ANWARGALV 97.7 132324 -0.31% more
30 AOL 16.4 112759 -1.2% more
31 APEXFOODS 224 342 0.54% more
32 APEXFOOT 186.3 5495 0.22% more
33 APEXSPINN 187 6551 -2.04% more
34 APEXTANRY 65.7 843 -0.76% more
35 APOLOISPAT 4.1 2867622 -8.89% more
36 ARAMIT 173.9 500 0.23% more
37 ARAMITCEM 12 1852 0.84% more
38 ARGONDENIM 16.6 20103 0.61% more
39 ASIAINS 37.6 65736 0.53% more
40 ASIAPACINS 35.4 11509 0% more
41 ASIATICLAB 71.2 221277 0.85% more
42 ATLASBANG 69.4 2800 2.66% more
43 AZIZPIPES 50.3 4051 4.36% more
44 BANGAS 125.8 56906 0.64% more
45 BANKASIA 21.8 95786 0% more
46 BARKAPOWER 8.1 93247 -1.22% more
47 BATASHOE 846 1761 1.16% more
48 BATBC 225.8 7196 0% more
49 BAYLEASING 5 1294388 -7.41% more
50 BBS 11.4 515140 0% more
51 BBSCABLES 19.2 1925781 2.13% more
52 BDAUTOCA 174.2 314309 8.2% more
53 BDCOM 27.6 174777 -0.72% more
54 BDFINANCE 13.7 55737 -2.14% more
55 BDLAMPS 146 20216 4.29% more
56 BDTHAI 11.7 1097871 3.54% more
57 BDTHAIFOOD 16.5 594100 1.23% more
58 BDWELDING 16.3 326 1.88% more
59 BEACHHATCH 32.3 69025 -0.31% more
60 BEACONPHAR 102.3 10777 -0.1% more
61 BENGALWTL 17.9 19404 0.56% more
62 BERGERPBL 1405 746 -0.28% more
63 BESTHLDNG 13.6 60200 0% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 4514 0% more
66 BIFC 5.7 195998 -5% more
67 BNICL 54.5 47283 1.3% more
68 BPML 28.4 2607 1.07% more
69 BPPL 14.8 153527 -1.33% more
70 BRACBANK 71.7 371859 1.41% more
71 BSC 109.2 25594 0.09% more
72 BSCPLC 140.8 2991 -0.35% more
73 BSRMLTD 82.5 7223 0.73% more
74 BSRMSTEEL 68.8 12825 0.15% more
75 BXPHARMA 116.8 82989 -0.17% more
76 CAPITECGBF 7.1 1353490 0% more
77 CAPMBDBLMF 11 404059 -0.9% more
78 CAPMIBBLMF 8.3 85497 -1.19% more
79 CENTRALINS 40 151033 2.04% more
80 CENTRALPHL 9 106871 0% more
81 CITYBANK 31.1 1660134 -0.32% more
82 CITYGENINS 98.3 4005 -0.2% more
83 CLICL 61.6 395792 3.7% more
84 CNATEX 4.3 4132390 -4.44% more
85 CONFIDCEM 63.7 515535 0% more
86 CONTININS 24.2 10124 0.83% more
87 COPPERTECH 18.8 210832 2.17% more
88 CROWNCEMNT 50.4 3522 2.02% more
89 CRYSTALINS 76.5 13357 0.39% more
90 CVOPRL 155 46547 0.58% more
91 DACCADYE 17.6 1920 1.15% more
92 DAFODILCOM 67.2 166965 0.3% more
93 DBH 37 31502 -0.27% more
94 DBH1STMF 5.2 2016937 4% more
95 DELTALIFE 70.5 26503 0.71% more
96 DELTASPINN 6 186969 -1.64% more
97 DESCO 22.7 4689 0% more
98 DESHBANDHU 16.5 192670 0.61% more
99 DGIC 20 2319 1.01% more
100 DHAKABANK 12.8 614830 -0.78% more
101 DHAKAINS 38.8 452 1.84% more
102 DOMINAGE 40.8 913756 3.82% more
103 DOREENPWR 26.3 91188 -0.75% more
104 DSHGARME 110.7 33835 3.94% more
105 DSSL 8.6 249566 0% more
106 DULAMIACOT 127 1650 -1.4% more
107 DUTCHBANGL 42.4 7185 -0.24% more
108 EASTERNINS 50 10350 -2.53% more
109 EASTLAND 20.2 16277 1% more
110 EASTRNLUB 1629.5 4730 -0.01% more
111 EBL 27.2 845339 0.74% more
112 EBL1STMF 4.2 1707832 7.69% more
113 EBLNRBMF 3.2 8587377 6.67% more
114 ECABLES 114.9 1162 -2.05% more
115 EGEN 21.4 355048 0% more
116 EHL 76.1 12926 0.4% more
117 EIL 26.8 42662 0% more
118 EMERALDOIL 16.3 65182 0% more
119 ENVOYTEX 50.1 703 0.2% more
120 EPGL 16.7 62828 1.21% more
121 ESQUIRENIT 20.4 9806 1.49% more
122 ETL 9.5 249571 1.06% more
123 EXIM1STMF 3.3 3159485 6.45% more
124 FAMILYTEX 3.7 3980660 -9.76% more
125 FARCHEM 14.3 6902 0.7% more
126 FAREASTFIN 3.1 482380 -8.82% more
127 FAREASTLIF 22.8 250 2.7% more
128 FASFIN 3.1 1453140 -8.82% more
129 FBFIF 3.3 3376778 6.45% more
130 FEDERALINS 19.5 4115 0% more
131 FEKDIL 14.1 112072 0.71% more
132 FINEFOODS 464.2 7118 -0.77% more
133 FIRSTFIN 5.3 298733 -1.85% more
134 FORTUNE 15.1 219292 0% more
135 FUWANGCER 11.8 204276 0.85% more
136 FUWANGFOOD 10.4 48118 0% more
137 GBBPOWER 8.7 38221 -2.25% more
138 GEMINISEA 118 1142 -0.51% more
139 GENEXIL 27.3 223700 0.37% more
140 GENNEXT 4 3889957 -6.98% more
141 GHAIL 11.6 788942 3.57% more
142 GHCL 19.4 7249 0% more
143 GLDNJMF 6.6 1470009 3.12% more
144 GLOBALINS 26.5 20000 0.38% more
145 GOLDENSON 11.8 2600678 5.36% more
146 GP 248.8 41308 -0.92% more
147 GPHISPAT 16.5 104922 -0.6% more
148 GQBALLPEN 523.7 8719 -0.55% more
149 GRAMEENS2 12.9 46002 0.78% more
150 GREENDELMF 3.7 2057063 5.71% more
151 GREENDELT 52.8 696 0.57% more
152 GSPFINANCE 5 447096 -5.66% more
153 HAKKANIPUL 75 68975 0.13% more
154 HAMI 150.1 6510 0.81% more
155 HEIDELBCEM 251 8797 -2.11% more
156 HFL 11 433720 7.84% more
157 HRTEX 21 17563 0% more
158 HWAWELLTEX 43.5 15689 0.69% more
159 IBNSINA 320 5162 0.25% more
160 IBP 13.1 162165 0.77% more
161 ICB 38.3 8986 -0.26% more
162 ICB3RDNRB 4.8 239989 0% more
163 ICBAGRANI1 7 40100 1.45% more
164 ICBAMCL2ND 6.2 163506 5.08% more
165 ICBEPMF1S1 5.4 1361788 0% more
166 ICBIBANK 3.3 116964 -2.94% more
167 ICBSONALI1 5 1497311 0% more
168 ICICL 21.2 14846 0.95% more
169 IDLC 40.2 38569 0.5% more
170 IFADAUTOS 22.4 227687 3.23% more
171 IFIC 5.9 666067 0% more
172 IFIC1STMF 3.6 6332322 9.09% more
173 IFILISLMF1 4.4 978586 4.76% more
174 ILFSL 3.3 1363036 -8.33% more
175 INDEXAGRO 65 4577 -0.31% more
176 INTECH 41.3 1118879 -1.9% more
177 INTRACO 18.7 37161 0% more
178 IPDC 19.1 260945 -0.52% more
179 ISLAMIBANK 40.9 263571 -1.21% more
180 ISLAMICFIN 11.2 93927 0% more
181 ISLAMIINS 37.5 420 -1.06% more
182 ISNLTD 79.8 126982 -1.6% more
183 ITC 38.6 69002 0.52% more
184 JAMUNABANK 23.6 406277 0.43% more
185 JAMUNAOIL 172.6 5190 -0.4% more
186 JANATAINS 25.2 1818 0.4% more
187 JHRML 43.5 15248 -0.68% more
188 JMISMDL 122 152 1.75% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.1 34900 0.34% more
191 KAY&QUE 452 21113 0.04% more
192 KBPPWBIL 49.2 479046 0% more
193 KDSALTD 39.8 31957 0.76% more
194 KEYACOSMET 5.4 162621 -1.82% more
195 KOHINOOR 517 1373 -0.15% more
196 KPCL 11.1 60595 -0.89% more
197 KPPL 15.8 116997 0% more
198 KTL 9.6 58211 -1.03% more
199 LANKABAFIN 15.3 374722 -0.65% more
200 LEGACYFOOT 58.7 98541 -1.01% more
201 LHB 53 59732 0% more
202 LIBRAINFU 669.9 1688 2.46% more
203 LINDEBD 792 288 0.09% more
204 LOVELLO 68.9 478229 0% more
205 LRBDL 10.5 70399 0% more
206 LRGLOBMF1 3.5 1255198 6.06% more
207 MAGURAPLEX 84.1 30344 1.82% more
208 MAKSONSPIN 6.6 121993 -4.35% more
209 MALEKSPIN 27 68019 0% more
210 MARICO 2790 71 0.36% more
211 MATINSPINN 47 211 1.73% more
212 MBL1STMF 4.2 792234 0% more
213 MEGCONMILK 30.2 43518 -2.89% more
214 MEGHNACEM 33.4 95 -0.89% more
215 MEGHNAINS 26.9 41715 0.75% more
216 MEGHNALIFE 53.2 14560 0.76% more
217 MEGHNAPET 26.8 16 2.68% more
218 MERCANBANK 9 397472 0% more
219 METROSPIN 10 77539 -2.91% more
220 MHSML 17.8 113545 0% more
221 MIDASFIN 6.7 15711 -1.47% more
222 MIDLANDBNK 16.2 212685 1.25% more
223 MIRACLEIND 29 1534 0.69% more
224 MIRAKHTER 27.5 23216 0% more
225 MITHUNKNIT 16.4 4802 -0.61% more
226 MJLBD 88.5 11537 -1.01% more
227 MLDYEING 8.8 216516 -1.12% more
228 MONNOAGML 351.4 2471 0.2% more
229 MONNOCERA 81.8 11231 0.49% more
230 MONNOFABR 22 501490 -0.45% more
231 MONOSPOOL 94.4 62544 0.53% more
232 MPETROLEUM 200.5 20870 0.25% more
233 MTB 13 341207 0.78% more
234 NAHEEACP 22.1 447764 3.27% more
235 NATLIFEINS 100 5265 -0.6% more
236 NAVANACNG 20.6 11861 -0.96% more
237 NAVANAPHAR 56.8 71066 -0.87% more
238 NBL 5.1 177368 2% more
239 NCCBANK 12.9 172238 0% more
240 NCCBLMF1 4.7 536958 6.82% more
241 NEWLINE 6.4 422699 -4.48% more
242 NFML 15.4 13015 0% more
243 NHFIL 23.5 21848 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 116 1270 0.26% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27 24027 0% more
248 NRBBANK 7.1 69020 1.43% more
249 NRBCBANK 6.9 191880 1.47% more
250 NTC 164.8 237 1.29% more
251 NTLTUBES 60.4 25871 -0.17% more
252 NURANI 3.6 513423 -7.69% more
253 OAL 6.7 52961 0% more
254 OIMEX 14.2 199795 4.41% more
255 OLYMPIC 150 18237 -0.27% more
256 ONEBANKPLC 7.7 82603 0% more
257 ORIONINFU 352.7 49103 -0.37% more
258 ORIONPHARM 29.9 62310 0% more
259 PADMALIFE 17 2170 0.59% more
260 PADMAOIL 177.6 5780 0.57% more
261 PARAMOUNT 50.9 36570 1.6% more
262 PDL 6 381779 -1.64% more
263 PENINSULA 20.4 136042 0.99% more
264 PEOPLESINS 39.2 76003 0.77% more
265 PF1STMF 5.7 1688978 3.64% more
266 PHARMAID 545 1571 -0.98% more
267 PHENIXINS 28 49016 0% more
268 PHOENIXFIN 4.3 527536 -4.44% more
269 PHPMF1 3.3 5303169 10% more
270 PIONEERINS 51.4 49197 0% more
271 PLFSL 3.2 937067 -8.57% more
272 POPULAR1MF 3.2 5558259 6.67% more
273 POPULARLIF 47.6 11361 1.28% more
274 POWERGRID 30.2 3736 -1.31% more
275 PRAGATIINS 68.5 14480 0.59% more
276 PRAGATILIF 212.6 64527 2.56% more
277 PREMIERBAN 5.3 75364 0% more
278 PREMIERCEM 38.7 32418 -0.77% more
279 PREMIERLEA 3.3 598151 -8.33% more
280 PRIME1ICBA 4.8 573938 0% more
281 PRIMEBANK 30 169914 0% more
282 PRIMEFIN 4.7 2166960 -6% more
283 PRIMEINSUR 31.7 1 1.28% more
284 PRIMELIFE 35 1007 0.29% more
285 PRIMETEX 21.5 146808 2.38% more
286 PROGRESLIF 42 2265 -0.24% more
287 PROVATIINS 30.4 4500 -0.98% more
288 PTL 53.7 4300 -0.56% more
289 PUBALIBANK 36.8 16228 -0.27% more
290 QUASEMIND 40.4 330812 1.25% more
291 QUEENSOUTH 11.7 89284 0% more
292 RAHIMAFOOD 120.5 5482 -0.25% more
293 RAHIMTEXT 203.4 5313 1.6% more
294 RAKCERAMIC 23.4 70343 0.43% more
295 RANFOUNDRY 150 127 0.47% more
296 RDFOOD 19.3 71963 0.52% more
297 RECKITTBEN 3515 19 -0.13% more
298 REGENTTEX 4.8 311264 -2.04% more
299 RELIANCE1 12.8 492513 -0.78% more
300 RELIANCINS 69.6 2092 -0.57% more
301 RENATA 433 3338 0.67% more
302 RENWICKJA 503.6 20 0.26% more
303 REPUBLIC 32.2 6170 1.58% more
304 RINGSHINE 3.8 1595218 -7.32% more
305 ROBI 30 560250 -0.33% more
306 RSRMSTEEL 8.4 15769 -4.55% more
307 RUNNERAUTO 41.1 1896280 9.6% more
308 RUPALIBANK 18 7340 -0.55% more
309 RUPALIINS 22.5 5350 0.45% more
310 RUPALILIFE 81.3 37818 1.12% more
311 SAFKOSPINN 16.5 60222 -1.79% more
312 SAIFPOWER 7.6 887588 -3.8% more
313 SAIHAMCOT 19.1 136120 0% more
314 SAIHAMTEX 19.6 125048 0.51% more
315 SALAMCRST 16.1 51466 -0.62% more
316 SALVO 30.8 161648 0.33% more
317 SAMATALETH 82.2 7112 0% more
318 SAMORITA 68 5 1.49% more
319 SANDHANINS 20.1 12244 0.5% more
320 SAPORTL 49.3 579281 -0.6% more
321 SBACBANK 6.7 16566 -1.47% more
322 SEAPEARL 41.3 1106493 0.24% more
323 SEMLFBSLGF 5.6 441992 -1.75% more
324 SEMLIBBLSF 6.5 22975 0% more
325 SHAHJABANK 18 376230 0% more
326 SHARPIND 17.4 54882 1.16% more
327 SHASHADNIM 19.2 113426 0% more
328 SHEPHERD 14.3 407608 3.62% more
329 SHURWID 7 98418 0% more
330 SHYAMPSUG 163 1400 -1.63% more
331 SICL 19.7 42 -1.5% more
332 SILCOPHL 14 79555 0.72% more
333 SILVAPHL 9.7 141700 0% more
334 SIMTEX 23.8 282192 0% more
335 SINGERBD 87.6 6770 -0.34% more
336 SINOBANGLA 47.2 92764 -0.21% more
337 SIPLC 60 20638 1.01% more
338 SKTRIMS 9.7 146618 4.3% more
339 SONALIANSH 160.6 5877 -0.25% more
340 SONALILIFE 60.2 33003 2.03% more
341 SONALIPAPR 232.1 54460 -0.39% more
342 SONARBAINS 26.5 14599 1.92% more
343 SONARGAON 38 85408 0.8% more
344 SOUTHEASTB 9.6 111226 1.05% more
345 SPCERAMICS 21.9 1206041 -1.79% more
346 SPCL 48.1 195976 0% more
347 SQUARETEXT 48.9 1933 0.82% more
348 SQURPHARMA 215.8 19252 0.56% more
349 SSSTEEL 5.7 649182 -5% more
350 STANCERAM 70 865 1.74% more
351 STANDARINS 37 11645 0% more
352 STANDBANKL 5.8 213969 1.75% more
353 STYLECRAFT 52 3774 -0.57% more
354 SUMITPOWER 14 295519 0% more
355 SUNLIFEINS 56.9 2143370 9.21% more
356 TAKAFULINS 31.1 98 -0.96% more
357 TALLUSPIN 8 134636 -3.61% more
358 TAMIJTEX 112.9 1670 0.62% more
359 TECHNODRUG 30.4 104918 2.36% more
360 TILIL 43 181086 3.37% more
361 TITASGAS 17.1 29008 -0.58% more
362 TOSRIFA 16.6 49561 -1.19% more
363 TRUSTB1MF 3.4 3690388 9.68% more
364 TRUSTBANK 17.9 197747 0% more
365 TUNGHAI 3.7 662532 -7.5% more
366 UCB 9.6 123202 0% more
367 UNILEVERCL 2122.3 208 -1.4% more
368 UNIONCAP 5.4 956608 -6.9% more
369 UNIONINS 32 57648 0.63% more
370 UNIQUEHRL 38.9 22308 0.52% more
371 UNITEDFIN 12.6 33390 0.8% more
372 UNITEDINS 40.2 2415 -0.74% more
373 UPGDCL 119 2200 0.34% more
374 UTTARABANK 25.4 217886 -0.39% more
375 UTTARAFIN 13.7 1 3.01% more
376 VAMLRBBF 6 75258 -1.64% more
377 VFSTDL 10.9 108164 -0.91% more
378 WALTONHIL 384 1390 0.6% more
379 WATACHEM 131.4 21739 0.15% more
380 WMSHIPYARD 8.5 127036 -2.3% more
381 YPL 16.7 71623 3.09% more
382 ZAHEENSPIN 6 180016 -3.23% more
383 ZAHINTEX 7.3 2907 0% more
384 ZEALBANGLA 132 1573 1.3% more
Nox nox Nox