Updated: 11:05:22 AM 18 Feb (Just Now)
DSEX: 5549.44 -21.15 - -0.38% -
Trade: 73908 Volume: 118099091 Value: 2919.628 (mn)
+ Up: 119 + Down: 183 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 228987 0% more
2 1STPRIMFMF 19.7 133680 -1.01% more
3 AAMRANET 17.5 134964 2.94% more
4 AAMRATECH 12.8 350163 4.92% more
5 ABB1STMF 3 861356 0% more
6 ABBANK 6.8 8363552 -1.45% more
7 ACFL 18.4 3626 1.1% more
8 ACI 224 162798 -0.44% more
9 ACIFORMULA 147.7 34014 -2.57% more
10 ACMELAB 81.4 338311 -1.21% more
11 ACMEPL 16.8 515759 0% more
12 ACTIVEFINE 6.8 70922 -2.86% more
13 ADNTEL 66.4 866948 3.27% more
14 ADVENT 14.3 25457 -0.69% more
15 AFCAGRO 6.9 81150 -1.43% more
16 AFTABAUTO 30.9 75732 -0.32% more
17 AGNISYSL 22.1 550337 2.31% more
18 AGRANINS 24.5 3966 0.41% more
19 AIBL1STIMF 3.9 912017 2.63% more
20 AIL 28.2 88027 -1.4% more
21 AL-HAJTEX 143.1 59381 -0.76% more
22 ALARABANK 16.3 115473 0% more
23 ALIF 4.7 154238 0% more
24 ALLTEX 14.8 88590 -0.67% more
25 AMANFEED 24.8 216094 1.64% more
26 AMCL(PRAN) 218 1565 -1.76% more
27 ANLIMAYARN 19.2 12439 1.59% more
28 ANWARGALV 105.9 860914 4.44% more
29 AOL 16.1 446362 -1.23% more
30 APEXFOODS 240 11964 -1.07% more
31 APEXFOOT 193.4 20691 -0.26% more
32 APEXSPINN 210.9 19925 -1.13% more
33 APEXTANRY 72 3970 0.56% more
34 APOLOISPAT 2.5 435536 0% more
35 ARAMIT 178.1 6178 -0.72% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.6 87087 -0.56% more
38 ASIAINS 43.2 531260 0.47% more
39 ASIAPACINS 41.6 46780 -0.24% more
40 ASIATICLAB 69.2 1733259 1.47% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 126.9 31290 1.04% more
44 BANKASIA 20.4 431824 -1.45% more
45 BARKAPOWER 7.9 152338 -2.47% more
46 BATASHOE 845 76 0.49% more
47 BATBC 281.5 37388 -0.57% more
48 BAYLEASING 4.9 121682 0% more
49 BBS 10.6 2554400 9.28% more
50 BBSCABLES 16.9 1610152 7.64% more
51 BDAUTOCA 140.2 62636 3.47% more
52 BDCOM 26.9 773468 0.75% more
53 BDFINANCE 13.5 24754 0.75% more
54 BDLAMPS 146 1923 0.69% more
55 BDTHAI 11.3 315281 1.8% more
56 BDTHAIFOOD 15.5 564383 0.65% more
57 BDWELDING 19.7 41899 -1.99% more
58 BEACHHATCH 32.3 48406 0% more
59 BEACONPHAR 110.8 90132 -0.45% more
60 BENGALWTL 18.7 158486 1.63% more
61 BERGERPBL 1445 1578 -0.34% more
62 BESTHLDNG 13.4 27875 -0.74% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.3 4123 -0.28% more
65 BIFC 3.9 957697 8.33% more
66 BNICL 57.9 310392 -0.69% more
67 BPML 29 39560 -2.36% more
68 BPPL 15.9 454826 0.63% more
69 BRACBANK 80.7 270810 -0.49% more
70 BSC 117.1 134682 -0.34% more
71 BSCPLC 147 18412 -0.61% more
72 BSRMLTD 85.1 12794 -0.82% more
73 BSRMSTEEL 74.9 27497 -0.4% more
74 BXPHARMA 125.1 89516 -0.08% more
75 CAPITECGBF 7.1 310194 -1.39% more
76 CAPMBDBLMF 10.3 115398 0.98% more
77 CAPMIBBLMF 8.4 49015 -2.33% more
78 CENTRALINS 43.7 93881 -1.35% more
79 CENTRALPHL 9.1 118276 -1.09% more
80 CITYBANK 29 1462524 -0.68% more
81 CITYGENINS 85.3 5123 0% more
82 CLICL 56.8 60087 0.18% more
83 CNATEX 2.9 176810 0% more
84 CONFIDCEM 65 268696 0.31% more
85 CONTININS 26.6 48888 0.38% more
86 COPPERTECH 20.6 567138 4.04% more
87 CROWNCEMNT 50.6 2238 -1.56% more
88 CRYSTALINS 80.3 58232 -1.11% more
89 CVOPRL 169.3 195376 -0.59% more
90 DACCADYE 19.2 61810 0% more
91 DAFODILCOM 52.9 112358 2.12% more
92 DBH 39 64092 -1.02% more
93 DBH1STMF 4.8 253202 2.13% more
94 DELTALIFE 78.2 80444 0.51% more
95 DELTASPINN 6 157153 0% more
96 DESCO 23.5 11861 0% more
97 DESHBANDHU 16.9 417306 2.42% more
98 DGIC 22.3 29814 -0.45% more
99 DHAKABANK 14.1 7849827 -4.08% more
100 DHAKAINS 41.1 46240 -0.72% more
101 DOMINAGE 35.2 351678 0.28% more
102 DOREENPWR 30.5 294915 -1.29% more
103 DSHGARME 111 3226 -0.63% more
104 DSSL 8.8 236355 -1.12% more
105 DULAMIACOT 143 14337 -0.63% more
106 DUTCHBANGL 42.4 140813 -0.7% more
107 EASTERNINS 57.5 10635 0.52% more
108 EASTLAND 22.2 156282 -0.45% more
109 EASTRNLUB 1634 284 -0.02% more
110 EBL 27.2 829701 -0.37% more
111 EBL1STMF 3.7 24522 0% more
112 EBLNRBMF 2.8 84000 0% more
113 ECABLES 116.9 548 -0.34% more
114 EGEN 22.4 1835722 3.7% more
115 EHL 81.8 31924 0.12% more
116 EIL 29.9 96258 -0.66% more
117 EMERALDOIL 14.8 16168 0.68% more
118 ENVOYTEX 52.8 70686 -0.56% more
119 EPGL 16.1 173561 0.63% more
120 ESQUIRENIT 20.3 29080 0% more
121 ETL 10 251324 0% more
122 EXIM1STMF 3.4 1348841 -8.11% more
123 FAMILYTEX 1.9 728676 5.56% more
124 FARCHEM 14.9 22014 -0.67% more
125 FAREASTFIN 1.5 1459522 7.14% more
126 FAREASTLIF 23.8 24288 -1.65% more
127 FASFIN 1.6 774870 6.67% more
128 FBFIF 2.9 38046 0% more
129 FEDERALINS 21.7 15072 -0.91% more
130 FEKDIL 14.5 218553 0% more
131 FINEFOODS 467.5 6350 -0.32% more
132 FIRSTFIN 5.1 582806 6.25% more
133 FORTUNE 15.3 174301 -1.29% more
134 FUWANGCER 11.8 280321 -0.84% more
135 FUWANGFOOD 10.1 106620 -1.94% more
136 GBBPOWER 8.4 21826 0% more
137 GEMINISEA 125.2 3965 -0.87% more
138 GENEXIL 28.8 748307 1.41% more
139 GENNEXT 2.8 435307 0% more
140 GHAIL 11.2 229677 0% more
141 GHCL 19.2 12716 -2.54% more
142 GLDNJMF 6.3 65208 0% more
143 GLOBALINS 30.3 112037 -0.98% more
144 GOLDENSON 10.5 509467 0.96% more
145 GP 267 42759 -0.56% more
146 GPHISPAT 17.4 98842 0% more
147 GQBALLPEN 483.6 1572 0.31% more
148 GRAMEENS2 12.7 6040 -0.78% more
149 GREENDELT 58.5 11612 -0.51% more
150 GSPFINANCE 4.1 514783 2.5% more
151 HAKKANIPUL 74 227867 0.95% more
152 HAMI 144 36316 4.88% more
153 HEIDELBCEM 243.6 2765 -0.2% more
154 HFL 7.3 14862 0% more
155 HRTEX 19 7407 0% more
156 HWAWELLTEX 42.2 11550 -0.94% more
157 IBNSINA 336.8 33945 -1.35% more
158 IBP 13.1 464099 -1.5% more
159 ICB 42 36176 -0.47% more
160 ICB3RDNRB 4.8 6022 2.13% more
161 ICBAGRANI1 6.6 2102 0% more
162 ICBAMCL2ND 6.7 839677 1.52% more
163 ICBEPMF1S1 4.9 412001 0% more
164 ICBIBANK 2.7 60812 -3.57% more
165 ICBSONALI1 4.7 36502 0% more
166 ICICL 23.4 96689 -1.27% more
167 IDLC 41.5 105562 -0.72% more
168 IFADAUTOS 22 246316 2.33% more
169 IFIC 6.4 5601508 -4.48% more
170 IFIC1STMF 3 379640 0% more
171 IFILISLMF1 4 25000 -2.44% more
172 ILFSL 1.6 510396 6.67% more
173 INDEXAGRO 71.7 10090 1.13% more
174 INTECH 30.3 594491 1.68% more
175 INTRACO 19.7 94197 0.51% more
176 IPDC 20.7 290838 -0.48% more
177 ISLAMIBANK 45.6 654768 -2.36% more
178 ISLAMICFIN 10.9 508899 -0.91% more
179 ISLAMIINS 40.4 8500 -1.46% more
180 ISNLTD 77.7 205136 0.13% more
181 ITC 40.8 490208 1.24% more
182 JAMUNABANK 24.6 886025 -0.81% more
183 JAMUNAOIL 176.1 4134 0% more
184 JANATAINS 27 36730 0% more
185 JHRML 47 85959 -0.84% more
186 JMISMDL 126 3283 -1.02% more
187 JUTESPINN 215.2 2 0% more
188 KARNAPHULI 31.9 166548 0% more
189 KAY&QUE 515.5 140671 -2.9% more
190 KBPPWBIL 49.7 194585 0% more
191 KDSALTD 42.3 111672 0.24% more
192 KEYACOSMET 5.4 830895 -1.82% more
193 KOHINOOR 521.5 2120 -0.1% more
194 KPCL 11.2 60051 -0.88% more
195 KPPL 16.3 118871 0% more
196 KTL 9.5 38914 0% more
197 LANKABAFIN 15.9 426298 -0.62% more
198 LEGACYFOOT 55.4 90300 -0.36% more
199 LHB 54.6 292609 -0.36% more
200 LIBRAINFU 680 702 -0.25% more
201 LINDEBD 852.8 929 -0.99% more
202 LOVELLO 68.2 184746 -0.44% more
203 LRBDL 10.1 24039 1% more
204 LRGLOBMF1 3.3 16777 3.12% more
205 MAGURAPLEX 90.7 103652 0.22% more
206 MAKSONSPIN 6 137055 -1.64% more
207 MALEKSPIN 29.7 316203 -0.34% more
208 MARICO 2804.1 2129 -1.6% more
209 MATINSPINN 48.6 2442 -0.21% more
210 MBL1STMF 4.2 1300 0% more
211 MEGCONMILK 25.7 708 0% more
212 MEGHNACEM 37.1 8 1.09% more
213 MEGHNAINS 31.3 652416 0% more
214 MEGHNALIFE 56.3 78870 0.54% more
215 MEGHNAPET 24 2501 0% more
216 MERCANBANK 8.7 263596 -2.25% more
217 MERCINS 25.1 7538 -1.57% more
218 METROSPIN 8.5 35053 -3.41% more
219 MHSML 18.3 139919 -1.08% more
220 MIDASFIN 6.1 16178 0% more
221 MIDLANDBNK 18.1 494205 1.12% more
222 MIRACLEIND 33.9 74278 -0.59% more
223 MIRAKHTER 29.7 147723 0.68% more
224 MITHUNKNIT 16.5 94580 3.77% more
225 MJLBD 92.5 45060 -1.07% more
226 MLDYEING 8.8 926055 2.33% more
227 MONNOAGML 406 73866 2.73% more
228 MONNOCERA 95 808345 2.59% more
229 MONNOFABR 25.9 4880962 3.19% more
230 MONOSPOOL 100.1 224535 -0.6% more
231 MPETROLEUM 199.9 1723 -0.25% more
232 MTB 13.9 693020 0% more
233 NAHEEACP 21.3 1164159 9.79% more
234 NATLIFEINS 106.6 10074 -0.74% more
235 NAVANACNG 20.9 36196 -0.95% more
236 NAVANAPHAR 62.9 95878 -0.47% more
237 NBL 5.8 9122180 9.43% more
238 NCCBANK 13.1 134441 0% more
239 NCCBLMF1 4.4 2018 0% more
240 NEWLINE 5.2 44861 0% more
241 NFML 0 1319709 0.63% more
242 NHFIL 25.2 92099 0% more
243 NITOLINS 30.1 74 0% more
244 NORTHERN 94.2 402 0% more
245 NORTHRNINS 31.9 630 -2.15% more
246 NPOLYMER 29.1 23026 0.69% more
247 NRBBANK 7.6 182794 0% more
248 NRBCBANK 6.6 371945 -1.49% more
249 NTC 163.5 30 -0.61% more
250 NTLTUBES 61.5 21073 0.16% more
251 NURANI 2.7 302118 -6.9% more
252 OAL 6.2 51160 -3.13% more
253 OIMEX 13.2 12162 0% more
254 OLYMPIC 153 202528 -2.24% more
255 ONEBANKPLC 8.4 1114358 -2.33% more
256 ORIONINFU 374.5 235367 1.49% more
257 ORIONPHARM 30.5 73765 -0.33% more
258 PADMALIFE 17.9 7935 1.7% more
259 PADMAOIL 179.8 61372 -0.66% more
260 PARAMOUNT 56.6 55781 0.18% more
261 PDL 4.6 69394 -4.17% more
262 PENINSULA 21.9 691167 -2.23% more
263 PEOPLESINS 42 624242 1.45% more
264 PF1STMF 5.3 18111 1.92% more
265 PHARMAID 577 1300 -0.48% more
266 PHENIXINS 33 14180 -0.6% more
267 PHOENIXFIN 4.1 165380 2.5% more
268 PHPMF1 2.9 345400 0% more
269 PIONEERINS 54.3 26577 -0.55% more
270 PLFSL 1.6 224600 6.67% more
271 POPULAR1MF 2.9 216519 0% more
272 POPULARLIF 52 647561 4.42% more
273 POWERGRID 32.5 24681 -3.56% more
274 PRAGATIINS 79.4 125551 0% more
275 PRAGATILIF 241.5 179725 1.13% more
276 PREMIERBAN 5.7 2030221 -6.56% more
277 PREMIERCEM 39.4 9000 0.77% more
278 PREMIERLEA 1.5 149013 7.14% more
279 PRIME1ICBA 4.6 40000 -2.13% more
280 PRIMEBANK 33.9 283694 -0.29% more
281 PRIMEFIN 3 364862 7.14% more
282 PRIMEINSUR 34.9 10004 -0.85% more
283 PRIMELIFE 37.8 29092 0.8% more
284 PRIMETEX 14.8 1961 0% more
285 PROVATIINS 33.3 35882 -0.89% more
286 PTL 51.6 29104 0.98% more
287 PUBALIBANK 38.9 124226 -0.77% more
288 PURABIGEN 22.2 28401 -0.89% more
289 QUASEMIND 42.8 161556 0% more
290 QUEENSOUTH 11.6 142406 0% more
291 RAHIMAFOOD 136.3 53592 -0.51% more
292 RAHIMTEXT 228 15897 -1.85% more
293 RAKCERAMIC 25.4 61232 -0.39% more
294 RANFOUNDRY 155 2470 -0.06% more
295 RDFOOD 20.9 329447 -0.48% more
296 RECKITTBEN 3557 80 -0.54% more
297 REGENTTEX 4.1 6164 0% more
298 RELIANCE1 13.3 128510 0% more
299 RELIANCINS 73.9 23047 0.14% more
300 RENATA 467 12113 -1.37% more
301 RENWICKJA 469 107 -1.51% more
302 REPUBLIC 35 80867 -0.85% more
303 RINGSHINE 3.1 62158 0% more
304 ROBI 31.7 739316 -0.31% more
305 RSRMSTEEL 8 17754 2.56% more
306 RUNNERAUTO 34.2 79056 0% more
307 RUPALIBANK 19.8 63881 -0.5% more
308 RUPALIINS 23.9 67070 -1.24% more
309 RUPALILIFE 91.7 122145 0% more
310 SAFKOSPINN 14.4 11706 0% more
311 SAIFPOWER 6.5 433444 0% more
312 SAIHAMCOT 19.6 991192 0% more
313 SAIHAMTEX 22.4 1129489 0.45% more
314 SALAMCRST 15 269565 2.74% more
315 SALVO 30.8 485958 -1.28% more
316 SAMATALETH 89.6 41659 1.7% more
317 SAMORITA 72.6 15398 -0.41% more
318 SANDHANINS 21.6 15830 0% more
319 SAPORTL 45.9 1240903 0% more
320 SBACBANK 7.3 1720 2.82% more
321 SEAPEARL 33.2 154671 0.3% more
322 SEMLFBSLGF 5.4 15350 0% more
323 SEMLIBBLSF 6.3 3004 -1.56% more
324 SHAHJABANK 18.3 15941 0% more
325 SHARPIND 15.8 12572 -1.25% more
326 SHASHADNIM 18.3 12736 0% more
327 SHEPHERD 13 133228 0.78% more
328 SHURWID 6.6 564073 -1.49% more
329 SHYAMPSUG 164.2 22361 1.36% more
330 SICL 21.1 42660 -1.4% more
331 SILCOPHL 14.2 78212 0% more
332 SILVAPHL 10.1 147815 1% more
333 SIMTEX 24.4 813008 0.41% more
334 SINGERBD 91.6 1456 -1.4% more
335 SINOBANGLA 49.9 190825 -0.4% more
336 SIPLC 58.5 138445 -0.68% more
337 SKTRIMS 8.1 347 -1.22% more
338 SONALIANSH 181.4 20027 -0.6% more
339 SONALILIFE 65.1 21520 -0.15% more
340 SONALIPAPR 261.2 110773 -0.04% more
341 SONARBAINS 30.4 30720 -0.33% more
342 SONARGAON 35 128167 -1.69% more
343 SOUTHEASTB 9.6 256682 -2.04% more
344 SPCERAMICS 15.8 239096 0.64% more
345 SPCL 51.7 599222 -0.96% more
346 SQUARETEXT 50.2 12512 0.6% more
347 SQURPHARMA 229 470083 -0.69% more
348 SSSTEEL 4.8 164005 0% more
349 STANCERAM 73 201 0.55% more
350 STANDARINS 42.2 39910 -0.47% more
351 STANDBANKL 5.8 233959 -1.69% more
352 STYLECRAFT 52.3 11286 -0.57% more
353 SUMITPOWER 13.8 85251 0% more
354 SUNLIFEINS 56.5 205400 -1.74% more
355 TAKAFULINS 34.2 10 -1.44% more
356 TALLUSPIN 7.6 330646 -6.17% more
357 TAMIJTEX 122.7 8193 -0.32% more
358 TECHNODRUG 31.9 208116 0.63% more
359 TILIL 48.6 127982 -0.61% more
360 TITASGAS 18.4 49419 -0.54% more
361 TOSRIFA 17.1 27509 0% more
362 TRUSTB1MF 2.9 259787 0% more
363 TRUSTBANK 19 1212481 -0.52% more
364 TUNGHAI 2.6 136187 0% more
365 UCB 10.1 232372 0% more
366 UNILEVERCL 2270 7 1.72% more
367 UNIONCAP 4.7 301343 -2.08% more
368 UNIONINS 37 83144 -0.8% more
369 UNIQUEHRL 39.9 14238 0% more
370 UNITEDFIN 12.8 141212 0% more
371 UNITEDINS 44.7 5478 0.9% more
372 UPGDCL 128 7305 -0.16% more
373 USMANIAGL 33.6 3276 1.51% more
374 UTTARABANK 25.3 711552 0% more
375 UTTARAFIN 13.7 7251 2.24% more
376 VAMLRBBF 6.2 132636 1.64% more
377 VFSTDL 12.2 494905 1.67% more
378 WALTONHIL 425.3 6090 -0.19% more
379 WATACHEM 138 11524 -0.58% more
380 WMSHIPYARD 8.2 90235 0% more
381 YPL 17.6 24774 0.57% more
382 ZAHEENSPIN 5.3 52007 3.92% more
383 ZAHINTEX 6.2 502 1.64% more
384 ZEALBANGLA 138.3 623 1.54% more
Nox nox Nox