Updated: 11:46:21 AM 05 Mar (Just Now)
DSEX: 5273.69 -49.35 - -0.93% -
Trade: 62991 Volume: 123038245 Value: 1977.857 (mn)
+ Up: 94 + Down: 216 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 122976 0% more
2 1STPRIMFMF 18.3 75259 1.1% more
3 AAMRANET 16.2 16945 0.62% more
4 AAMRATECH 11.9 4276 -0.83% more
5 ABB1STMF 2.9 1786540 3.57% more
6 ABBANK 6.7 1784126 -2.9% more
7 ACFL 17.6 500 1.73% more
8 ACI 212 30650 0.66% more
9 ACIFORMULA 139.7 15200 -2.03% more
10 ACMELAB 78.1 64423 -0.38% more
11 ACMEPL 17.1 1718879 0.59% more
12 ACTIVEFINE 6.8 62116 0% more
13 ADNTEL 57.7 116542 -1.37% more
14 ADVENT 13.7 84701 0% more
15 AFCAGRO 7 26904 -2.78% more
16 AFTABAUTO 28 40003 -0.71% more
17 AGNISYSL 20.6 58078 0.98% more
18 AGRANINS 22.1 4860 -0.9% more
19 AIBL1STIMF 3.7 37018 0% more
20 AIL 28.4 44682 -0.7% more
21 AL-HAJTEX 126.3 24961 -0.55% more
22 ALARABANK 16.6 182538 0% more
23 ALIF 5.1 621249 2% more
24 ALLTEX 14.1 40791 0.71% more
25 AMANFEED 23.1 15159 0% more
26 AMBEEPHA 758.7 169 1.62% more
27 AMCL(PRAN) 207.9 7529 0% more
28 ANLIMAYARN 18.5 21710 -1.07% more
29 ANWARGALV 93.5 125391 0.32% more
30 AOL 15.3 191535 0% more
31 APEXFOODS 216.9 504 -0.87% more
32 APEXFOOT 182.8 9325 -1.14% more
33 APEXSPINN 188.7 8752 -1.92% more
34 APEXTANRY 65.3 4746 -0.76% more
35 APOLOISPAT 3.7 1565758 -5.13% more
36 ARAMIT 164.1 1326 -0.42% more
37 ARAMITCEM 11.9 453 1.71% more
38 ARGONDENIM 16.7 25070 -0.6% more
39 ASIAINS 37.1 170441 0% more
40 ASIAPACINS 35.5 47191 0.57% more
41 ASIATICLAB 63.6 724693 1.92% more
42 ATLASBANG 60.9 580 -3.94% more
43 AZIZPIPES 47.9 5277 -2.24% more
44 BANGAS 116 4847 -1.28% more
45 BANKASIA 21.8 520185 -1.36% more
46 BARKAPOWER 7.7 115998 -1.28% more
47 BATASHOE 826.1 50 -0.07% more
48 BATBC 225.4 197262 -4.21% more
49 BAYLEASING 5.6 359012 -3.45% more
50 BBS 10.4 327962 0% more
51 BBSCABLES 16.4 257487 -1.2% more
52 BDAUTOCA 139.4 15201 -0.07% more
53 BDCOM 26.3 247553 0.38% more
54 BDFINANCE 14.1 403807 -2.76% more
55 BDLAMPS 134.5 2837 -1.68% more
56 BDTHAI 11.1 291681 0.91% more
57 BDTHAIFOOD 16.5 1592539 1.85% more
58 BDWELDING 16.5 42138 0.61% more
59 BEACHHATCH 31.2 43057 -0.32% more
60 BEACONPHAR 101.5 35992 -1.17% more
61 BENGALWTL 17.6 28406 0% more
62 BERGERPBL 1414.8 2287 0.75% more
63 BESTHLDNG 12.9 65569 0% more
64 BGIC 32 1373 -0.31% more
65 BIFC 6.9 668823 1.47% more
66 BNICL 50.8 79848 -0.59% more
67 BPML 28.2 14785 -1.05% more
68 BPPL 14.2 449992 -0.7% more
69 BRACBANK 78 185126 -2.13% more
70 BSC 109.3 89632 -0.91% more
71 BSCPLC 137.9 17014 -0.93% more
72 BSRMLTD 80.4 30352 -0.25% more
73 BSRMSTEEL 69 14698 -0.72% more
74 BXPHARMA 115.6 118694 -2.2% more
75 CAPITECGBF 6.7 301313 0% more
76 CAPMBDBLMF 9.9 58978 1.02% more
77 CAPMIBBLMF 8 19801 -1.23% more
78 CENTRALINS 39 64970 0.78% more
79 CENTRALPHL 8.6 215479 0% more
80 CITYBANK 30.5 4411619 -2.24% more
81 CITYGENINS 90.9 18745 -0.33% more
82 CLICL 51.9 72362 -0.38% more
83 CNATEX 3.9 4708509 5.41% more
84 CONFIDCEM 63.7 107689 -2.15% more
85 CONTININS 23.7 14236 -0.42% more
86 COPPERTECH 18.4 42668 -1.08% more
87 CROWNCEMNT 48.6 2403 -1.02% more
88 CRYSTALINS 0 51518 1.37% more
89 CVOPRL 151.8 53931 -0.59% more
90 DACCADYE 17.9 13321 0% more
91 DAFODILCOM 60.3 61616 1.17% more
92 DBH 37.7 13172 -0.79% more
93 DBH1STMF 4.5 90135 0% more
94 DELTALIFE 71 5373 1% more
95 DELTASPINN 6 666854 0% more
96 DESCO 22.5 11960 -0.88% more
97 DESHBANDHU 15.9 57921 0% more
98 DGIC 20 20558 -0.99% more
99 DHAKABANK 13.2 817783 0% more
100 DHAKAINS 38 3998 0% more
101 DOMINAGE 35.8 274769 -0.56% more
102 DOREENPWR 26.4 148149 -1.86% more
103 DSHGARME 109.1 24638 0.09% more
104 DSSL 8.4 356101 -1.18% more
105 DULAMIACOT 133.6 3316 3.89% more
106 DUTCHBANGL 41.1 59442 -0.48% more
107 EASTERNINS 50.8 3914 -1.17% more
108 EASTLAND 20.1 15195 1.01% more
109 EASTRNLUB 1514.3 1157 -1.17% more
110 EBL 26.4 511334 -1.49% more
111 EBL1STMF 3.6 32295 -2.7% more
112 EBLNRBMF 2.7 216281 0% more
113 ECABLES 110.9 1110 -1.95% more
114 EGEN 20.5 338673 0% more
115 EHL 77.3 11655 -0.64% more
116 EIL 26.5 56754 -0.75% more
117 EMERALDOIL 16.9 101216 -1.17% more
118 ENVOYTEX 49.2 59467 -1.01% more
119 EPGL 16.5 74974 0.61% more
120 ESQUIRENIT 21.4 658072 4.9% more
121 ETL 9.5 349408 0% more
122 EXIM1STMF 2.9 538113 0% more
123 FAMILYTEX 3 9861744 0% more
124 FARCHEM 13.8 2164 2.22% more
125 FAREASTFIN 2.4 450698 9.09% more
126 FAREASTLIF 22.7 5082 -0.87% more
127 FASFIN 2.4 1856826 9.09% more
128 FBFIF 2.8 110629 -3.45% more
129 FEDERALINS 19.7 6403 -1.5% more
130 FEKDIL 14.1 285074 0% more
131 FINEFOODS 465 7073 -0.83% more
132 FIRSTFIN 5.6 523167 -6.67% more
133 FORTUNE 14 42988 -1.41% more
134 FUWANGCER 11.5 313777 0% more
135 FUWANGFOOD 10.4 124981 0% more
136 GBBPOWER 8.1 9079 0% more
137 GEMINISEA 114.4 6085 -1.29% more
138 GENEXIL 25.9 421788 1.17% more
139 GENNEXT 3.7 3520847 0% more
140 GHAIL 11.1 146863 0% more
141 GHCL 18.3 23924 -1.08% more
142 GLDNJMF 0 10946 0% more
143 GLOBALINS 27 23956 -1.46% more
144 GOLDENSON 10.4 493043 -3.7% more
145 GP 244.7 64626 -0.04% more
146 GPHISPAT 16.3 68911 -0.61% more
147 GQBALLPEN 530.8 12883 -0.19% more
148 GRAMEENS2 12.5 15786 -0.79% more
149 GREENDELMF 3.1 31256 -3.13% more
150 GREENDELT 0 3840 0% more
151 GSPFINANCE 5.3 964951 -5.36% more
152 HAKKANIPUL 67.1 64533 0.75% more
153 HAMI 163.4 46932 2.32% more
154 HFL 8.2 110250 2.5% more
155 HRTEX 18.5 20948 0.54% more
156 HWAWELLTEX 42.4 21937 0.71% more
157 IBBL2PBOND 4200 1 0% more
158 IBNSINA 318.6 2863 -1.39% more
159 IBP 13.3 308083 -0.75% more
160 ICB 38.2 10855 -2.3% more
161 ICB3RDNRB 4.3 53 0% more
162 ICBAMCL2ND 5.4 115788 -1.82% more
163 ICBEPMF1S1 4.8 153005 2.13% more
164 ICBIBANK 3.5 1106772 -7.89% more
165 ICBSONALI1 4.3 153786 -2.27% more
166 ICICL 21.2 35406 -0.47% more
167 IDLC 39.9 35351 -0.75% more
168 IFADAUTOS 20.7 28388 -0.96% more
169 IFIC 6.2 2499140 -1.59% more
170 IFIC1STMF 2.9 371660 0% more
171 IFILISLMF1 3.8 10802 -2.56% more
172 ILFSL 2.2 595774 10% more
173 INDEXAGRO 64.9 8852 0.93% more
174 INTECH 35.9 1694942 4.66% more
175 INTRACO 18.1 42029 0.56% more
176 IPDC 19.6 529367 -0.51% more
177 ISLAMIBANK 41.9 231624 -1.41% more
178 ISLAMICFIN 11.1 87861 0% more
179 ISNLTD 77.7 247709 1.83% more
180 ITC 37.9 101539 0.26% more
181 JAMUNABANK 24.1 676852 -0.41% more
182 JAMUNAOIL 171.9 3881 -0.06% more
183 JANATAINS 24.2 26282 -0.82% more
184 JHRML 43.2 14682 -0.23% more
185 JMISMDL 122 1 2.18% more
186 JUTESPINN 225 651 -1.57% more
187 KARNAPHULI 28.1 44491 -0.71% more
188 KAY&QUE 449 41496 -0.44% more
189 KBPPWBIL 52 1514718 -0.19% more
190 KDSALTD 39.1 74716 -1.76% more
191 KEYACOSMET 5.4 609681 -1.82% more
192 KOHINOOR 511.1 1254 -1.05% more
193 KPCL 10.5 177317 -0.94% more
194 KPPL 15.3 119669 -0.65% more
195 KTL 9.2 71290 1.1% more
196 LANKABAFIN 15.9 610543 -1.24% more
197 LEGACYFOOT 53.2 6608 0.38% more
198 LHB 49.9 205109 -0.99% more
199 LIBRAINFU 626.2 870 -0.57% more
200 LINDEBD 792.2 1089 -1.14% more
201 LOVELLO 68 358991 0.44% more
202 LRBDL 10.1 135401 -2.88% more
203 LRGLOBMF1 2.9 2 -3.33% more
204 MAGURAPLEX 82.1 26702 -1.2% more
205 MAKSONSPIN 6.3 473312 3.28% more
206 MALEKSPIN 27.5 173064 0% more
207 MARICO 2775 580 -0.95% more
208 MATINSPINN 46.4 23544 -1.07% more
209 MBL1STMF 3.9 28500 -2.5% more
210 MEGCONMILK 29 46620 0.69% more
211 MEGHNACEM 32.5 33 -0.31% more
212 MEGHNAINS 27 140428 -0.37% more
213 MEGHNALIFE 52.5 23216 0% more
214 MEGHNAPET 25 8094 -0.4% more
215 MERCANBANK 8.7 666070 -1.14% more
216 MERCINS 24 5500 -0.41% more
217 METROSPIN 9.5 512933 6.74% more
218 MHSML 18.1 225455 -1.09% more
219 MIDASFIN 6.8 17613 -2.86% more
220 MIDLANDBNK 16.7 288593 -0.6% more
221 MIRACLEIND 29.5 25876 1.03% more
222 MIRAKHTER 27 18520 0% more
223 MITHUNKNIT 16.6 7474 0.61% more
224 MJLBD 89.8 17293 -0.99% more
225 MLDYEING 8.7 162517 0% more
226 MONNOAGML 345 17161 0.85% more
227 MONNOCERA 81.1 37075 -0.12% more
228 MONNOFABR 21.7 643823 0.46% more
229 MONOSPOOL 91.6 53136 -0.65% more
230 MPETROLEUM 201.1 16362 -0.25% more
231 MTB 12.8 75802 -0.78% more
232 NAHEEACP 20 147645 0% more
233 NATLIFEINS 98.2 3899 -1.9% more
234 NAVANACNG 20.1 2375 0.5% more
235 NAVANAPHAR 57.9 65652 -0.86% more
236 NBL 5.6 2195659 -3.45% more
237 NCCBANK 12.6 181654 -0.79% more
238 NCCBLMF1 4 59344 -2.44% more
239 NEWLINE 6 324312 -3.23% more
240 NFML 14.7 304891 0% more
241 NHFIL 23.7 80807 -0.42% more
242 NITOLINS 27.9 5 1.45% more
243 NORTHERN 128 11434 -2.88% more
244 NORTHRNINS 29.1 1275 4.3% more
245 NPOLYMER 27.2 9900 -0.37% more
246 NRBBANK 7.1 42828 -1.39% more
247 NRBCBANK 6.6 96431 -1.49% more
248 NTC 162 237 0.56% more
249 NTLTUBES 58.6 8085 -0.85% more
250 NURANI 3.7 1016584 0% more
251 OAL 6.8 1876306 4.62% more
252 OIMEX 12.8 28719 0.79% more
253 OLYMPIC 148 38920 -1.4% more
254 ONEBANKPLC 7.9 504428 1.28% more
255 ORIONINFU 380.9 391405 -0.78% more
256 ORIONPHARM 30 67332 -0.33% more
257 PADMALIFE 17.1 6501 -1.72% more
258 PADMAOIL 178.6 26610 -0.11% more
259 PARAMOUNT 49.3 55638 0.2% more
260 PDL 5.5 519364 0% more
261 PENINSULA 20.4 216898 0% more
262 PEOPLESINS 37.9 20571 -1.04% more
263 PF1STMF 4.8 46410 -2.04% more
264 PHARMAID 537 274 0.07% more
265 PHENIXINS 28.7 24517 -0.69% more
266 PHOENIXFIN 4.6 609033 -2.13% more
267 PHPMF1 2.8 251407 0% more
268 PIONEERINS 51.7 41717 -0.19% more
269 PLFSL 2.4 8023345 9.09% more
270 POPULAR1MF 2.7 68000 -3.57% more
271 POPULARLIF 46 34582 -1.08% more
272 POWERGRID 30.6 7652 0.33% more
273 PRAGATIINS 68.9 92309 -1.01% more
274 PRAGATILIF 209 72965 0.34% more
275 PREMIERBAN 5.4 1003837 -1.82% more
276 PREMIERCEM 38 18682 -0.78% more
277 PREMIERLEA 2.6 5545464 8.33% more
278 PRIMEBANK 31.8 153255 -1.24% more
279 PRIMEFIN 4.8 3289817 -4% more
280 PRIMEINSUR 30.2 14581 -0.98% more
281 PRIMELIFE 34.7 5 5.79% more
282 PRIMETEX 17.8 87334 -1.66% more
283 PROGRESLIF 42.8 4175 0.23% more
284 PROVATIINS 30.7 30862 0% more
285 PTL 51.5 23334 -0.96% more
286 PUBALIBANK 36.8 37434 0.27% more
287 PURABIGEN 20.3 6889 -0.49% more
288 QUASEMIND 38.2 72284 -0.26% more
289 QUEENSOUTH 11.9 400719 -1.65% more
290 RAHIMAFOOD 112.8 44351 -2.25% more
291 RAHIMTEXT 192.2 4702 -1.49% more
292 RAKCERAMIC 22.7 21963 -1.3% more
293 RANFOUNDRY 146 305 1.25% more
294 RDFOOD 20 173399 0.5% more
295 RECKITTBEN 3530 247 -0.07% more
296 REGENTTEX 4.8 458668 0% more
297 RELIANCE1 12.7 160635 0% more
298 RELIANCINS 68.8 9898 -1.71% more
299 RENATA 432.5 5105 -0.14% more
300 RENWICKJA 530.5 4 -3.33% more
301 REPUBLIC 30.9 15541 -1.28% more
302 RINGSHINE 3.7 2890154 0% more
303 ROBI 30.7 836892 -0.65% more
304 RSRMSTEEL 8.3 31984 1.22% more
305 RUNNERAUTO 31.7 18355 -0.94% more
306 RUPALIBANK 18.6 34380 0% more
307 RUPALIINS 21.9 37707 -0.9% more
308 RUPALILIFE 80 86602 -0.87% more
309 SAFKOSPINN 14.3 1 2.88% more
310 SAIFPOWER 7.1 1719374 4.41% more
311 SAIHAMCOT 19.6 229470 0% more
312 SAIHAMTEX 19.7 125637 0% more
313 SALAMCRST 15.9 112947 -0.62% more
314 SALVO 30.4 293346 -0.65% more
315 SAMATALETH 84 8660 -0.94% more
316 SAMORITA 67.2 2507 -1.03% more
317 SANDHANINS 19.8 18906 0.51% more
318 SAPORTL 48.1 822955 0% more
319 SBACBANK 6.8 31140 0% more
320 SEAPEARL 37.7 1165185 0% more
321 SEMLIBBLSF 6 5 0% more
322 SHAHJABANK 18 247227 -1.1% more
323 SHARPIND 16.2 43229 1.89% more
324 SHASHADNIM 18.3 32475 -1.08% more
325 SHEPHERD 13 131911 1.56% more
326 SHURWID 7.2 359284 1.41% more
327 SHYAMPSUG 156.5 2058 0.58% more
328 SICL 19.8 24056 -1.98% more
329 SILCOPHL 13.3 21371 1.53% more
330 SILVAPHL 9.6 59340 0% more
331 SIMTEX 22.1 557119 0% more
332 SINGERBD 86 634 0.35% more
333 SINOBANGLA 46.2 109923 -0.65% more
334 SIPLC 0 28819 -0.51% more
335 SKTRIMS 9.2 183454 0% more
336 SONALIANSH 160 13477 -1.9% more
337 SONALILIFE 60.1 422 -1.48% more
338 SONALIPAPR 232.6 41626 -1.27% more
339 SONARBAINS 26.4 3684 0.76% more
340 SONARGAON 37.2 219579 -4.12% more
341 SOUTHEASTB 9.6 40644 -1.03% more
342 SPCERAMICS 19 1168405 0.53% more
343 SPCL 46.5 154464 0.22% more
344 SQUARETEXT 48.3 12886 -1.02% more
345 SQURPHARMA 214.5 167935 -0.74% more
346 SSSTEEL 5.2 530898 0% more
347 STANCERAM 69 1112 0.88% more
348 STANDARINS 37.3 9681 -1.84% more
349 STANDBANKL 6.2 2144035 -4.62% more
350 STYLECRAFT 49.4 2317 -0.2% more
351 SUMITPOWER 14 409688 -0.71% more
352 SUNLIFEINS 50.5 26345 -0.2% more
353 TAKAFULINS 31.2 2453 0.32% more
354 TALLUSPIN 8.1 111231 0% more
355 TAMIJTEX 113 4798 -0.62% more
356 TECHNODRUG 29.6 124171 -0.34% more
357 TILIL 42.3 56652 -0.47% more
358 TITASGAS 16.7 75956 -0.6% more
359 TOSRIFA 16.5 1499 0% more
360 TRUSTB1MF 2.8 42151 0% more
361 TRUSTBANK 17.8 573087 -1.66% more
362 TUNGHAI 3.6 1571476 0% more
363 UCB 9.8 554320 0% more
364 UNIONCAP 5.9 1463604 -4.84% more
365 UNIONINS 32.8 32499 -0.3% more
366 UNIQUEHRL 37.3 13184 -0.8% more
367 UNITEDFIN 12.8 63617 0% more
368 UNITEDINS 40.8 50 2% more
369 UPGDCL 118.4 3827 -1.25% more
370 USMANIAGL 32.7 10403 -3.54% more
371 UTTARABANK 24.6 568534 -1.2% more
372 UTTARAFIN 13.5 18081 -0.74% more
373 VAMLRBBF 5.9 15005 0% more
374 VFSTDL 11.1 218869 0% more
375 WALTONHIL 388.5 12233 -1.72% more
376 WATACHEM 123.8 5500 0.08% more
377 WMSHIPYARD 8.3 159611 -1.19% more
378 YPL 16.6 100307 2.47% more
379 ZAHEENSPIN 5.6 617861 -3.45% more
380 ZAHINTEX 7.4 181985 0% more
381 ZEALBANGLA 133 4275 -0.97% more
Nox nox Nox