Updated: 11:16:31 AM 01 Apr (Just Now)
DSEX: 5254 75.69 + 1.46% +
Trade: 62324 Volume: 119677019 Value: 2142.51 (mn)
+ Up: 337 + Down: 25 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1275342 6.25% more
2 1STPRIMFMF 18.6 33842 2.2% more
3 AAMRANET 17.2 68928 2.38% more
4 AAMRATECH 13.8 60297 2.22% more
5 ABB1STMF 3.8 6583410 8.57% more
6 ABBANK 6.2 717376 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.1 21839 2.03% more
9 ACIFORMULA 137.2 2236 0.51% more
10 ACMELAB 76 149557 0.66% more
11 ACMEPL 21.8 4643366 2.83% more
12 ACTIVEFINE 7.4 159493 2.78% more
13 ADNTEL 58.7 28780 1.56% more
14 ADVENT 14.7 465942 5% more
15 AFCAGRO 7.6 76873 4.11% more
16 AFTABAUTO 29.3 54412 1.03% more
17 AGNISYSL 21.1 180504 1.44% more
18 AGRANINS 21.3 16920 1.91% more
19 AIBL1STIMF 4.2 460952 2.44% more
20 AIL 30.9 48676 1.98% more
21 AL-HAJTEX 119.6 18252 1.36% more
22 ALARABANK 16.1 42816 0.63% more
23 ALIF 5.2 15521 1.96% more
24 ALLTEX 13.8 39493 0.73% more
25 AMANFEED 23.5 46600 1.73% more
26 AMBEEPHA 782.6 885 2.15% more
27 AMCL(PRAN) 212.6 133 0.95% more
28 ANLIMAYARN 19.9 11262 2.05% more
29 ANWARGALV 94.4 144261 0.96% more
30 AOL 16.5 70000 1.23% more
31 APEXFOODS 225.9 596 2.12% more
32 APEXFOOT 185.9 13889 1.03% more
33 APEXSPINN 207 134767 6.1% more
34 APEXTANRY 70.2 5107 2.03% more
35 APOLOISPAT 3.8 747565 5.56% more
36 ARAMIT 170.1 527 0.41% more
37 ARAMITCEM 11.9 1205 5.31% more
38 ARGONDENIM 17 129577 1.8% more
39 ASIAINS 41 265182 1.99% more
40 ASIAPACINS 37.4 19696 0.81% more
41 ASIATICLAB 78 209836 -0.13% more
42 ATLASBANG 77 601 0.26% more
43 AZIZPIPES 51.5 1300 1.78% more
44 BANGAS 124.9 35635 1.96% more
45 BANKASIA 21.7 183867 1.88% more
46 BARKAPOWER 8.1 72199 2.53% more
47 BATASHOE 841 4 1.02% more
48 BAYLEASING 5.1 248304 2% more
49 BBS 11.8 757437 1.72% more
50 BBSCABLES 19.7 699881 2.07% more
51 BDAUTOCA 191.5 165856 7.04% more
52 BDCOM 27.3 225197 1.11% more
53 BDFINANCE 13 32449 1.56% more
54 BDLAMPS 145.3 10959 1.82% more
55 BDTHAI 13.2 1712408 -0.75% more
56 BDTHAIFOOD 19.3 1897418 0.52% more
57 BDWELDING 17.9 193930 9.15% more
58 BEACHHATCH 31.8 12621 1.6% more
59 BEACONPHAR 101.9 54405 0.59% more
60 BENGALWTL 19.5 381447 3.17% more
61 BERGERPBL 1400 134 0.73% more
62 BESTHLDNG 13.4 48259 2.29% more
63 BGIC 32.9 1352 0.92% more
64 BIFC 4.9 404652 -5.77% more
65 BNICL 59.9 569683 2.22% more
66 BPML 29.4 96420 3.89% more
67 BPPL 15.3 662872 0.66% more
68 BRACBANK 69.5 662923 3.73% more
69 BSC 108.3 98377 1.69% more
70 BSCPLC 139.9 54219 1.38% more
71 BSRMLTD 82.5 2591 -0.72% more
72 BSRMSTEEL 68.1 7268 1.34% more
73 BXPHARMA 113.8 89404 1.61% more
74 CAPITECGBF 6.9 63400 2.99% more
75 CAPMBDBLMF 11.2 627676 0.9% more
76 CAPMIBBLMF 8.1 74739 0% more
77 CENTRALINS 39.5 86279 0.25% more
78 CENTRALPHL 9.8 589740 5.38% more
79 CITYBANK 30.9 1570468 4.04% more
80 CITYGENINS 99 42635 -0.2% more
81 CLICL 63 273263 0.32% more
82 CNATEX 4 308587 5.26% more
83 CONFIDCEM 62 30053 2.82% more
84 CONTININS 24.5 30877 0.41% more
85 COPPERTECH 21.2 439022 3.41% more
86 CROWNCEMNT 51 1255 4.29% more
87 CRYSTALINS 81.7 36697 0.37% more
88 CVOPRL 156.3 36764 1.82% more
89 DACCADYE 17.3 45456 1.17% more
90 DAFODILCOM 77.9 54998 2.64% more
91 DBH 37 11322 1.65% more
92 DBH1STMF 4.9 92256 4.26% more
93 DELTALIFE 72.3 6505 0.98% more
94 DELTASPINN 5.9 145738 1.72% more
95 DESCO 23 24485 1.77% more
96 DESHBANDHU 18.4 865914 3.37% more
97 DGIC 20.9 40826 1.95% more
98 DHAKABANK 12.5 477404 1.63% more
99 DHAKAINS 38.6 12372 1.31% more
100 DOMINAGE 43.3 1017476 0.93% more
101 DOREENPWR 26.8 67703 1.52% more
102 DSHGARME 113.1 28623 3.38% more
103 DSSL 9.8 2000713 1.03% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.8 37236 0.97% more
106 EASTERNINS 53.2 18698 2.7% more
107 EASTLAND 20.4 6001 0.49% more
108 EASTRNLUB 1620.9 5985 0.89% more
109 EBL 26.8 203034 2.29% more
110 EBL1STMF 4.1 98661 5.13% more
111 EBLNRBMF 3.4 2731169 9.68% more
112 ECABLES 127 22898 1.76% more
113 EGEN 21.9 486741 1.39% more
114 EHL 76.1 5809 1.06% more
115 EIL 27.8 67670 1.46% more
116 EMERALDOIL 16.4 118649 -0.61% more
117 ENVOYTEX 49.8 15874 1.43% more
118 EPGL 17.4 193363 1.16% more
119 ESQUIRENIT 20.4 3165 1.49% more
120 ETL 10 1028902 3.09% more
121 EXIM1STMF 3.7 2354668 5.71% more
122 FAMILYTEX 3.3 3147831 -2.94% more
123 FARCHEM 15.6 148083 4.7% more
124 FAREASTFIN 2.7 251130 -10% more
125 FAREASTLIF 22 785 3.77% more
126 FASFIN 2.7 3302475 -6.9% more
127 FBFIF 3.3 738103 6.45% more
128 FEDERALINS 20 30893 0.5% more
129 FEKDIL 14.3 270137 0.7% more
130 FINEFOODS 483 3130 -0.33% more
131 FIRSTFIN 5.2 97747 4% more
132 FORTUNE 14.5 44221 0.69% more
133 FUWANGCER 13 1309850 2.36% more
134 FUWANGFOOD 10.8 231710 3.85% more
135 GBBPOWER 8.7 87301 2.35% more
136 GEMINISEA 114.1 3967 -0.17% more
137 GENEXIL 26.3 227514 1.54% more
138 GENNEXT 3.6 937711 2.86% more
139 GHAIL 12.4 1435296 5.08% more
140 GHCL 19.5 29405 1.04% more
141 GLDNJMF 6.2 70236 3.33% more
142 GLOBALINS 27.6 2319 0.73% more
143 GOLDENSON 12.6 2492521 3.28% more
144 GP 243.3 28385 -0.29% more
145 GPHISPAT 16.6 167113 1.84% more
146 GQBALLPEN 550.3 22413 2.13% more
147 GRAMEENS2 12.5 1601 1.63% more
148 GREENDELMF 3.7 266930 5.71% more
149 GREENDELT 53 2716 0.38% more
150 GSPFINANCE 5.1 180922 2% more
151 HAKKANIPUL 85 470801 0.24% more
152 HAMI 169.7 10253 0.65% more
153 HEIDELBCEM 238 9428 1.1% more
154 HFL 12.7 188480 2.42% more
155 HRTEX 20.6 27596 2.49% more
156 HWAWELLTEX 41.9 20201 0.96% more
157 IBNSINA 318 2172 0.7% more
158 IBP 14 2184852 4.48% more
159 ICB 37.5 8299 1.35% more
160 ICB3RDNRB 4.7 96593 4.44% more
161 ICBAGRANI1 6.6 5027 1.54% more
162 ICBAMCL2ND 5.8 33400 5.45% more
163 ICBEPMF1S1 5.2 296856 1.96% more
164 ICBIBANK 3.2 76352 3.23% more
165 ICBSONALI1 4.9 149678 4.26% more
166 ICICL 21.8 33997 0.46% more
167 IDLC 40.1 44094 1.52% more
168 IFADAUTOS 21.9 26326 2.82% more
169 IFIC 5.6 1927225 5.66% more
170 IFIC1STMF 4.6 8029471 9.52% more
171 IFILISLMF1 4.3 125004 4.88% more
172 ILFSL 2.9 5751486 -9.38% more
173 INDEXAGRO 64.5 6601 0.31% more
174 INTECH 40.7 788977 0.49% more
175 INTRACO 18.6 29432 1.09% more
176 IPDC 19 302362 1.6% more
177 ISLAMIBANK 40 253944 3.09% more
178 ISLAMICFIN 11.1 26248 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 77.8 86632 0.65% more
181 ITC 38.4 76499 2.13% more
182 JAMUNABANK 23 235797 1.32% more
183 JAMUNAOIL 170 9911 -0.64% more
184 JANATAINS 27.6 261620 2.22% more
185 JHRML 43.2 38188 1.17% more
186 JMISMDL 122 399 2.09% more
187 KARNAPHULI 29.6 37860 0.68% more
188 KAY&QUE 462.1 31402 1.81% more
189 KBPPWBIL 49.3 1000222 1.44% more
190 KDSALTD 40 30354 1.27% more
191 KEYACOSMET 5.2 263140 1.96% more
192 KOHINOOR 517 119 0.43% more
193 KPCL 10.9 42512 1.87% more
194 KPPL 16.5 83024 1.85% more
195 KTL 9.7 31715 0% more
196 LANKABAFIN 15 227997 2.74% more
197 LEGACYFOOT 61.5 65430 0.82% more
198 LHB 52.4 105782 2.34% more
199 LIBRAINFU 640 1008 0.16% more
200 LINDEBD 758.5 952 1.05% more
201 LOVELLO 68.9 361732 0.29% more
202 LRBDL 10.3 39751 0.98% more
203 LRGLOBMF1 3.5 599120 6.06% more
204 MAGURAPLEX 84.1 40938 2.19% more
205 MAKSONSPIN 6.4 47051 3.23% more
206 MALEKSPIN 27 100876 1.12% more
207 MARICO 2740 1985 0.3% more
208 MATINSPINN 46.8 10236 1.08% more
209 MBL1STMF 4.1 93711 5.13% more
210 MEGCONMILK 34.1 97157 5.9% more
211 MEGHNACEM 31.6 690 0% more
212 MEGHNAINS 28.5 145773 1.42% more
213 MEGHNALIFE 53.8 5956 1.51% more
214 MEGHNAPET 28.7 9561 5.51% more
215 MERCANBANK 8.8 391198 2.33% more
216 MERCINS 23.9 297 0.84% more
217 METROSPIN 9.9 13618 0% more
218 MHSML 18 409956 2.27% more
219 MIDASFIN 6.6 4500 3.12% more
220 MIDLANDBNK 16 189240 2.56% more
221 MIRACLEIND 29 22385 1.05% more
222 MIRAKHTER 28.1 102353 1.81% more
223 MITHUNKNIT 16 574 1.27% more
224 MJLBD 89.7 5031 0.79% more
225 MLDYEING 9 435348 2.27% more
226 MONNOAGML 352.6 4309 1.64% more
227 MONNOCERA 82.6 67194 1.1% more
228 MONNOFABR 23 557404 2.22% more
229 MONOSPOOL 93.1 73312 0.32% more
230 MPETROLEUM 200 5962 0% more
231 MTB 12.7 48751 0.79% more
232 NAHEEACP 23 259518 1.32% more
233 NATLIFEINS 100 1796 0.91% more
234 NAVANACNG 20.9 17405 1.46% more
235 NAVANAPHAR 58.9 44334 1.2% more
236 NBL 4.9 715018 2.08% more
237 NCCBANK 12.8 76745 0% more
238 NCCBLMF1 4.6 27651 4.55% more
239 NEWLINE 6.4 53144 0% more
240 NFML 16.4 218904 0.61% more
241 NHFIL 23.1 43648 0.87% more
242 NITOLINS 28.3 17699 3.66% more
243 NORTHERN 122.9 267 0.66% more
244 NORTHRNINS 29.2 753 0.69% more
245 NPOLYMER 27.4 20863 1.11% more
246 NRBBANK 7.2 182017 1.41% more
247 NRBCBANK 7 98003 0% more
248 NTC 161.5 16 0.87% more
249 NTLTUBES 64.2 108502 0.94% more
250 NURANI 3.6 13343 2.86% more
251 OAL 6.7 67647 1.52% more
252 OIMEX 13.8 47666 1.47% more
253 OLYMPIC 148.8 61752 1.16% more
254 ONEBANKPLC 7.6 246303 1.33% more
255 ORIONINFU 334.7 249112 1% more
256 ORIONPHARM 29.2 44299 1.39% more
257 PADMALIFE 17.6 1072 1.73% more
258 PADMAOIL 176.9 8252 0.51% more
259 PARAMOUNT 52.3 41651 0% more
260 PDL 5.9 51864 0% more
261 PENINSULA 21.1 164537 1.93% more
262 PEOPLESINS 41.8 151715 0.72% more
263 PF1STMF 5.5 531909 1.85% more
264 PHARMAID 544 1290 1.51% more
265 PHENIXINS 29.8 36331 1.02% more
266 PHOENIXFIN 3.9 331475 0% more
267 PHPMF1 3.6 1981898 5.88% more
268 PIONEERINS 0 49646 1.73% more
269 PLFSL 2.7 1906971 -10% more
270 POPULAR1MF 3.4 1106639 6.25% more
271 POPULARLIF 49.7 92885 0.81% more
272 POWERGRID 30.3 5840 1% more
273 PRAGATIINS 69.3 111244 1.91% more
274 PRAGATILIF 203.3 77669 3.04% more
275 PREMIERBAN 5.2 65167 4% more
276 PREMIERCEM 39 9868 0% more
277 PREMIERLEA 3 190891 -9.09% more
278 PRIME1ICBA 4.7 418 2.17% more
279 PRIMEBANK 29.9 162589 1.36% more
280 PRIMEFIN 4.3 1786136 -4.44% more
281 PRIMEINSUR 32.3 20929 1.89% more
282 PRIMELIFE 34.3 1024 0% more
283 PRIMETEX 19.6 60056 0% more
284 PROGRESLIF 42 4000 -0.24% more
285 PROVATIINS 31 17030 1.97% more
286 PTL 54.1 25628 0.74% more
287 PUBALIBANK 36.2 14884 0.84% more
288 PURABIGEN 20.7 1741 1.47% more
289 QUASEMIND 39.2 182072 1.29% more
290 QUEENSOUTH 11.8 268932 2.61% more
291 RAHIMAFOOD 115.5 12187 1.67% more
292 RAHIMTEXT 205.1 7936 2.76% more
293 RAKCERAMIC 22.7 9800 2.71% more
294 RANFOUNDRY 149.5 2383 0.88% more
295 RDFOOD 20.3 202431 2.53% more
296 RECKITTBEN 3498.6 50 0.7% more
297 REGENTTEX 4.3 22106 0% more
298 RELIANCE1 12.6 271013 2.44% more
299 RELIANCINS 66.6 16155 -3.48% more
300 RENATA 427 1301 0.9% more
301 RENWICKJA 530.2 369 1.98% more
302 REPUBLIC 32.7 6900 2.83% more
303 RINGSHINE 3.7 271555 5.71% more
304 ROBI 29.3 404895 1.03% more
305 RSRMSTEEL 8.2 1660 2.5% more
306 RUNNERAUTO 41.2 699350 4.04% more
307 RUPALIBANK 18.1 24124 1.69% more
308 RUPALIINS 22.7 5527 1.34% more
309 RUPALILIFE 82.2 34147 0.98% more
310 SAFKOSPINN 16.7 41399 2.45% more
311 SAIFPOWER 7.4 85901 2.78% more
312 SAIHAMCOT 19.5 625682 2.09% more
313 SAIHAMTEX 18.9 224978 1.61% more
314 SALAMCRST 17.6 552560 1.73% more
315 SALVO 34.3 1012398 0.59% more
316 SAMATALETH 86.3 14039 -0.12% more
317 SAMORITA 69.4 3023 0.29% more
318 SANDHANINS 20.2 23127 1.51% more
319 SAPORTL 49 507436 0.82% more
320 SBACBANK 6.9 7468 2.99% more
321 SEAPEARL 39.4 260131 1.03% more
322 SEMLFBSLGF 5.5 9049 3.77% more
323 SEMLIBBLSF 6.3 500 0% more
324 SHAHJABANK 17.8 2520 1.14% more
325 SHARPIND 17 57569 3.66% more
326 SHASHADNIM 18.6 35898 1.09% more
327 SHEPHERD 13.7 84424 2.24% more
328 SHURWID 6.8 65427 1.49% more
329 SHYAMPSUG 153.5 273 0% more
330 SICL 21.1 68302 1.93% more
331 SILCOPHL 15.5 2356557 7.64% more
332 SILVAPHL 12.1 2541548 10% more
333 SIMTEX 24.6 718175 1.23% more
334 SINGERBD 87.1 3723 1.28% more
335 SINOBANGLA 51.4 477126 0% more
336 SIPLC 62.2 321242 1.63% more
337 SKTRIMS 9.5 8901 1.06% more
338 SONALIANSH 158.3 4820 0.7% more
339 SONALILIFE 59.8 2687 0.84% more
340 SONALIPAPR 235 25611 2.04% more
341 SONARBAINS 27.5 35144 1.85% more
342 SONARGAON 38.2 36192 1.6% more
343 SOUTHEASTB 9.7 48366 1.04% more
344 SPCERAMICS 21.4 956622 1.42% more
345 SPCL 48 77513 1.69% more
346 SQUARETEXT 48.1 14529 0.21% more
347 SQURPHARMA 213.1 65401 1.09% more
348 SSSTEEL 5.5 254801 5.77% more
349 STANCERAM 71.4 1 3.18% more
350 STANDARINS 38.7 3900 0.52% more
351 STANDBANKL 5.6 224832 1.82% more
352 STYLECRAFT 55 5965 -1.79% more
353 SUMITPOWER 14 153159 1.45% more
354 SUNLIFEINS 63 1254196 4.65% more
355 TAKAFULINS 31.1 124702 -1.58% more
356 TALLUSPIN 8.2 127806 1.23% more
357 TAMIJTEX 113.3 7847 0.53% more
358 TECHNODRUG 35.3 815756 0% more
359 TILIL 43.4 78644 1.4% more
360 TITASGAS 16.9 81410 1.2% more
361 TOSRIFA 17 79843 0.59% more
362 TRUSTB1MF 3.4 334797 6.25% more
363 TRUSTBANK 17.8 100156 1.71% more
364 TUNGHAI 3.4 201018 3.03% more
365 UCB 9.6 272252 1.05% more
366 UNIONCAP 5.3 167288 0% more
367 UNIONINS 34.3 149194 3.63% more
368 UNIQUEHRL 38.2 10893 0.53% more
369 UNITEDFIN 12.6 55582 1.61% more
370 UNITEDINS 41.3 1354 1.47% more
371 UPGDCL 117 4934 0.34% more
372 USMANIAGL 36.8 2702 0.27% more
373 UTTARABANK 25.2 349659 0.8% more
374 UTTARAFIN 13 2 0% more
375 VAMLRBBF 6.1 16016 1.67% more
376 VFSTDL 11.5 614842 2.68% more
377 WALTONHIL 381 3094 1.03% more
378 WATACHEM 133 7052 1.14% more
379 WMSHIPYARD 9.8 1695296 6.52% more
380 YPL 18.3 192679 -2.14% more
381 ZAHEENSPIN 5.9 80472 5.36% more
382 ZAHINTEX 7 290058 -1.41% more
383 ZEALBANGLA 132.1 266 0.08% more
Nox nox Nox