Updated: 01:38:01 PM 25 Feb (Just Now)
DSEX: 5563.59 21.23 + 0.38% +
Trade: 142692 Volume: 218894725 Value: 5228.212 (mn)
+ Up: 172 + Down: 145 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 727867 -3.57% more
2 1STPRIMFMF 19 892459 -1.55% more
3 AAMRANET 17 68923 -1.16% more
4 AAMRATECH 12.3 88377 0.82% more
5 ABB1STMF 2.9 2034545 0% more
6 ABBANK 6.6 1603649 0% more
7 ACFL 18 6006 0% more
8 ACI 219.7 177241 0.92% more
9 ACIFORMULA 149 74814 0.74% more
10 ACMELAB 79.6 295698 -0.75% more
11 ACMEPL 16.5 865425 -0.6% more
12 ACTIVEFINE 6.8 113446 1.49% more
13 ADNTEL 65.4 268988 0.77% more
14 ADVENT 14.1 86299 0% more
15 AFCAGRO 7.2 123719 1.41% more
16 AFTABAUTO 29.1 366287 -1.69% more
17 AGNISYSL 22.1 461512 0.91% more
18 AGRANINS 23.9 46556 0.42% more
19 AIBL1STIMF 3.9 133369 0% more
20 AIL 28.2 118622 0% more
21 AL-HAJTEX 128.9 93348 -1.3% more
22 ALARABANK 16.3 433965 1.88% more
23 ALIF 4.6 290891 0% more
24 ALLTEX 15.2 289576 -1.3% more
25 AMANFEED 24.2 329244 0% more
26 AMBEEPHA 774 69 0.18% more
27 AMCL(PRAN) 214 2248 0.38% more
28 ANLIMAYARN 19.7 129923 1.03% more
29 ANWARGALV 103.6 741624 -0.29% more
30 AOL 15.9 123959 0.63% more
31 APEXFOODS 236.9 8120 1.02% more
32 APEXFOOT 191.7 45587 0.26% more
33 APEXSPINN 214 82916 0.94% more
34 APEXTANRY 70.5 13775 0.43% more
35 APOLOISPAT 2.8 2076080 0% more
36 ARAMIT 173.4 9374 0.64% more
37 ARAMITCEM 11.9 18212 0% more
38 ARGONDENIM 17.6 116393 0.57% more
39 ASIAINS 42.1 518315 0.96% more
40 ASIAPACINS 39 97098 -0.26% more
41 ASIATICLAB 61.6 679084 -0.48% more
42 ATLASBANG 56.4 30224 3.3% more
43 AZIZPIPES 54 177999 8.65% more
44 BANGAS 124.2 53541 0.24% more
45 BANKASIA 0 6271284 4.76% more
46 BARKAPOWER 8.1 311139 1.25% more
47 BATASHOE 836 37 -0.23% more
48 BATBC 277.5 80486 -0.04% more
49 BAYLEASING 5.2 512451 -3.7% more
50 BBS 10.5 1482548 5% more
51 BBSCABLES 16.9 1862904 3.68% more
52 BDAUTOCA 142.8 111728 0.63% more
53 BDCOM 27.2 617703 -1.45% more
54 BDFINANCE 13 55974 -1.52% more
55 BDLAMPS 145.6 7118 0.28% more
56 BDTHAI 11.8 858582 1.72% more
57 BDTHAIFOOD 17.6 5183165 1.15% more
58 BDWELDING 19.5 77894 1.04% more
59 BEACHHATCH 32 386795 2.89% more
60 BEACONPHAR 108.8 143448 -0.18% more
61 BENGALWTL 18.1 64003 -0.55% more
62 BERGERPBL 1444 5564 0.26% more
63 BESTHLDNG 13.1 64507 0% more
64 BGIC 34.2 38743 0% more
65 BIFC 5 1781295 8.7% more
66 BNICL 55.5 217822 -0.72% more
67 BPML 29 32180 -0.68% more
68 BPPL 15.6 469532 0% more
69 BRACBANK 89.4 1964829 0.79% more
70 BSC 115.1 441308 -0.69% more
71 BSCPLC 146.3 42857 0.27% more
72 BSRMLTD 84.1 145528 -0.24% more
73 BSRMSTEEL 73 160286 -1.08% more
74 BXPHARMA 127 488326 3.25% more
75 CAPITECGBF 7 576890 0% more
76 CAPMBDBLMF 9.9 813165 -1.98% more
77 CAPMIBBLMF 8.5 105537 -1.16% more
78 CENTRALINS 42.1 197155 0.24% more
79 CENTRALPHL 9 157095 0% more
80 CITYBANK 32.4 12067795 2.86% more
81 CITYGENINS 86 426897 -0.12% more
82 CLICL 58.5 517869 1.21% more
83 CNATEX 2.9 456122 0% more
84 CONFIDCEM 65.4 260230 0.31% more
85 CONTININS 25.8 52795 -0.39% more
86 COPPERTECH 20.4 381963 4.08% more
87 CROWNCEMNT 51.2 7964 0.79% more
88 CRYSTALINS 76.2 94361 -0.78% more
89 CVOPRL 166.5 226362 -0.36% more
90 DACCADYE 18.8 265509 2.73% more
91 DAFODILCOM 58.8 131217 1.55% more
92 DBH 38.9 37404 -0.51% more
93 DBH1STMF 4.7 1601675 -2.08% more
94 DELTALIFE 76.6 36233 1.73% more
95 DELTASPINN 5.7 162199 -1.72% more
96 DESCO 23.8 94463 2.59% more
97 DESHBANDHU 16.6 503077 1.84% more
98 DGIC 21.7 61671 0.46% more
99 DHAKABANK 13.8 4531424 -0.72% more
100 DHAKAINS 39.4 18472 -0.51% more
101 DOMINAGE 36.8 859841 0.27% more
102 DOREENPWR 29.3 255397 0.69% more
103 DSHGARME 113 21784 1.07% more
104 DSSL 8.7 398215 0% more
105 DULAMIACOT 135.9 14510 1.8% more
106 DUTCHBANGL 42.5 335893 1.43% more
107 EASTERNINS 54 31535 0.75% more
108 EASTLAND 21.5 192260 -0.92% more
109 EASTRNLUB 1587.2 5874 0.17% more
110 EBL 28.2 3552009 -0.35% more
111 EBL1STMF 3.7 45574 -2.63% more
112 EBLNRBMF 2.6 1514582 -3.7% more
113 ECABLES 117.9 19558 2.34% more
114 EGEN 22.2 775019 0.91% more
115 EHL 79.5 107590 -0.62% more
116 EIL 29.1 79690 -0.34% more
117 EMERALDOIL 15 309353 5.63% more
118 ENVOYTEX 51.7 108723 0.98% more
119 EPGL 17.3 955018 -1.14% more
120 ESQUIRENIT 20.5 72149 0.49% more
121 ETL 9.9 854562 0% more
122 EXIM1STMF 3.1 1857285 0% more
123 FAMILYTEX 2 4673587 5.26% more
124 FARCHEM 14 57926 0.72% more
125 FAREASTFIN 1.7 2581215 6.25% more
126 FAREASTLIF 24 3089 0.42% more
127 FASFIN 1.7 4157572 6.25% more
128 FBFIF 2.9 112822 -3.33% more
129 FEDERALINS 20.9 55425 0% more
130 FEKDIL 14.7 446250 0% more
131 FINEFOODS 470 70329 -0.38% more
132 FIRSTFIN 5 546121 -3.85% more
133 FORTUNE 14.8 122000 0% more
134 FUWANGCER 11.7 252474 0% more
135 FUWANGFOOD 10.1 111802 1% more
136 GBBPOWER 8.4 273638 5% more
137 GEMINISEA 122 11716 -0.08% more
138 GENEXIL 27.8 1133345 -1.07% more
139 GENNEXT 2.8 1029065 -3.45% more
140 GHAIL 11.3 266732 0.89% more
141 GHCL 19.5 13295 -1.52% more
142 GLDNJMF 6.2 233860 1.64% more
143 GLOBALINS 29.4 73132 -0.68% more
144 GOLDENSON 10.2 235751 0% more
145 GP 266 52797 0.76% more
146 GPHISPAT 17.2 411540 1.18% more
147 GQBALLPEN 532.1 102463 5.08% more
148 GRAMEENS2 12.7 73098 0% more
149 GREENDELMF 3.2 149001 0% more
150 GREENDELT 57.5 44522 -0.52% more
151 GSPFINANCE 4.4 2076607 -4.35% more
152 HAKKANIPUL 74.7 324258 -1.19% more
153 HAMI 151 64879 3% more
154 HEIDELBCEM 234.8 12192 -0.21% more
155 HFL 7.1 50199 0% more
156 HRTEX 18 39327 1.12% more
157 HWAWELLTEX 42.3 19044 0.71% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 330.8 56077 0.12% more
160 IBP 14 1635674 -0.71% more
161 ICB 40.5 60579 1.25% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 9259 0% more
164 ICBAMCL2ND 6.2 114165 -1.59% more
165 ICBEPMF1S1 4.8 597804 -2.04% more
166 ICBIBANK 3 1330105 7.14% more
167 ICBSONALI1 4.5 429404 0% more
168 ICICL 22.8 106194 0% more
169 IDLC 41.9 196108 0.24% more
170 IFADAUTOS 22.2 212081 1.37% more
171 IFIC 6 3077699 0% more
172 IFIC1STMF 3 486884 0% more
173 IFILISLMF1 4.1 104792 0% more
174 ILFSL 1.6 6720918 0% more
175 INDEXAGRO 69.5 7542 1.16% more
176 INTECH 33.6 2395857 1.2% more
177 INTRACO 19.3 105737 0.52% more
178 IPDC 20.4 796064 2% more
179 ISLAMIBANK 44.2 1010028 -1.56% more
180 ISLAMICFIN 11.9 373239 1.71% more
181 ISLAMIINS 39.3 20331 -0.76% more
182 ISNLTD 74.9 164596 -1.06% more
183 ITC 39.8 361395 -0.5% more
184 JAMUNABANK 25.7 2962281 1.98% more
185 JAMUNAOIL 176.2 22083 0.17% more
186 JANATAINS 25.4 97191 -1.17% more
187 JHRML 45.8 61366 -0.43% more
188 JMISMDL 128.7 2963 0.39% more
189 JUTESPINN 231.4 15619 2.98% more
190 KARNAPHULI 30.6 139939 -0.97% more
191 KAY&QUE 508.9 222435 8.65% more
192 KBPPWBIL 50.7 1657241 -0.78% more
193 KDSALTD 42.4 119243 0.47% more
194 KEYACOSMET 5.4 996643 0% more
195 KOHINOOR 517.5 5174 -0.15% more
196 KPCL 11 187741 0.92% more
197 KPPL 16.6 524724 9.93% more
198 KTL 9.5 45180 0% more
199 LANKABAFIN 15.4 255852 0.65% more
200 LEGACYFOOT 57.7 175896 0.52% more
201 LHB 53.9 375845 0% more
202 LIBRAINFU 672.8 3864 1.88% more
203 LINDEBD 836.5 4585 -0.58% more
204 LOVELLO 68.1 456230 -0.29% more
205 LRBDL 9.9 74797 0% more
206 LRGLOBMF1 3 305214 0% more
207 MAGURAPLEX 90 76998 -0.33% more
208 MAKSONSPIN 6 54948 0% more
209 MALEKSPIN 29 753094 -0.34% more
210 MARICO 2851.1 1340 0.11% more
211 MATINSPINN 48.1 41784 -0.62% more
212 MBL1STMF 4.1 185402 -2.38% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 34.4 7931 5.2% more
215 MEGHNAINS 30.5 441523 -1.61% more
216 MEGHNALIFE 55.4 124380 0.73% more
217 MEGHNAPET 25.9 131791 9.75% more
218 MERCANBANK 8.7 814115 0% more
219 MERCINS 24.8 26603 -1.2% more
220 METROSPIN 8.9 24756 1.14% more
221 MHSML 19.6 2559387 5.38% more
222 MIDASFIN 6.7 34284 -1.47% more
223 MIDLANDBNK 17.7 893475 0% more
224 MIRACLEIND 32.1 67107 2.56% more
225 MIRAKHTER 29.4 260408 -1.01% more
226 MITHUNKNIT 15.9 80712 -2.45% more
227 MJLBD 93.2 74070 0.65% more
228 MLDYEING 8.9 1555602 -1.11% more
229 MONNOAGML 383 38230 3.29% more
230 MONNOCERA 87.5 240340 -0.34% more
231 MONNOFABR 23.6 2572847 -0.84% more
232 MONOSPOOL 98.9 207810 -0.4% more
233 MPETROLEUM 201.1 13289 0.25% more
234 MTB 13.5 1158643 -1.46% more
235 NAHEEACP 22.6 1414707 -1.74% more
236 NATLIFEINS 104.4 28627 0.38% more
237 NAVANACNG 21 27141 -0.47% more
238 NAVANAPHAR 61 240307 -0.16% more
239 NBL 4.9 3587294 0% more
240 NCCBANK 13 509868 0.78% more
241 NCCBLMF1 4.2 55214 -2.33% more
242 NEWLINE 5 132260 0% more
243 NFML 16.1 667917 1.26% more
244 NHFIL 24.8 86473 0% more
245 NITOLINS 29.8 21205 1.02% more
246 NORTHERN 106.2 18580 9.94% more
247 NORTHRNINS 30.5 24595 0% more
248 NPOLYMER 27.9 60255 -0.36% more
249 NRBBANK 7 236626 -1.41% more
250 NRBCBANK 6.5 308463 0% more
251 NTC 167.4 13989 1.76% more
252 NTLTUBES 63.6 342245 4.26% more
253 NURANI 2.7 156292 -3.57% more
254 OAL 6.4 240355 3.23% more
255 OIMEX 12.9 97952 0.78% more
256 OLYMPIC 158.7 421544 -0.38% more
257 ONEBANKPLC 8.1 1004225 -1.22% more
258 ORIONINFU 371.6 292535 1.53% more
259 ORIONPHARM 30.8 114673 0% more
260 PADMALIFE 17.5 13642 1.74% more
261 PADMAOIL 182.1 232562 1.11% more
262 PARAMOUNT 53.9 152492 -0.55% more
263 PDL 4.7 147541 2.17% more
264 PENINSULA 22.1 627231 1.38% more
265 PEOPLESINS 40.3 197385 -1.47% more
266 PF1STMF 5.1 171460 0% more
267 PHARMAID 567.1 4292 -0.61% more
268 PHENIXINS 31.4 96076 -0.63% more
269 PHOENIXFIN 4.3 749566 0% more
270 PHPMF1 2.8 382252 3.7% more
271 PIONEERINS 53.6 211536 1.13% more
272 PLFSL 1.6 6607876 0% more
273 POPULAR1MF 2.8 122792 0% more
274 POPULARLIF 51.8 131948 1.17% more
275 POWERGRID 31.9 57686 3.24% more
276 PRAGATIINS 76.1 222902 -0.78% more
277 PRAGATILIF 238 455102 -3.25% more
278 PREMIERBAN 5.4 1234574 -1.82% more
279 PREMIERCEM 39.3 33427 -0.51% more
280 PREMIERLEA 1.7 4781018 0% more
281 PRIME1ICBA 4.3 105 -2.27% more
282 PRIMEBANK 34.6 1566004 0.58% more
283 PRIMEFIN 3.7 7933402 8.82% more
284 PRIMEINSUR 32.8 37000 -0.61% more
285 PRIMELIFE 36.5 17260 0% more
286 PRIMETEX 14.8 74981 1.37% more
287 PROGRESLIF 44.2 5990 -2.43% more
288 PROVATIINS 32.5 119385 -0.61% more
289 PTL 55.6 709446 4.91% more
290 PUBALIBANK 40 178996 0% more
291 PURABIGEN 21.6 92207 -1.37% more
292 QUASEMIND 41.6 348365 -0.95% more
293 QUEENSOUTH 11.4 159143 0.88% more
294 RAHIMAFOOD 143.1 313447 -1.45% more
295 RAHIMTEXT 216.4 49966 -1.59% more
296 RANFOUNDRY 149.8 5668 -0.47% more
297 RDFOOD 21.4 761423 1.42% more
298 RECKITTBEN 3564.9 320 0.48% more
299 REGENTTEX 4.1 82945 0% more
300 RELIANCE1 13.7 1684195 1.48% more
301 RELIANCINS 73.7 20443 -1.34% more
302 RENATA 457.8 17647 -0.61% more
303 RENWICKJA 519 2427 8.33% more
304 REPUBLIC 33.7 85918 -0.88% more
305 RINGSHINE 3.4 3290206 3.03% more
306 ROBI 31.6 3351380 0.32% more
307 RSRMSTEEL 8.2 150420 -1.2% more
308 RUNNERAUTO 33.8 128207 -0.88% more
309 RUPALIBANK 19.7 80349 0% more
310 RUPALIINS 23.4 40470 -0.85% more
311 RUPALILIFE 87.3 177594 -1.02% more
312 SAFKOSPINN 14.4 11863 1.41% more
313 SAIFPOWER 6.5 338729 3.17% more
314 SAIHAMCOT 21.2 2069433 0.95% more
315 SAIHAMTEX 22.3 772062 0.45% more
316 SALAMCRST 15.3 392493 0% more
317 SALVO 32.2 1110997 -0.31% more
318 SAMATALETH 97 173125 2.21% more
319 SAMORITA 71.7 7899 0.42% more
320 SANDHANINS 21.2 51150 0% more
321 SAPORTL 47 1868393 -0.42% more
322 SBACBANK 7 71661 1.45% more
323 SEAPEARL 32.9 361229 -1.2% more
324 SEMLFBSLGF 5.3 169731 -1.85% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 197892 -0.54% more
327 SHARPIND 16.9 150959 1.81% more
328 SHASHADNIM 18.3 447191 2.81% more
329 SHEPHERD 13.3 123382 -0.75% more
330 SHURWID 6.5 187444 -1.52% more
331 SHYAMPSUG 165 274593 0.86% more
332 SICL 21.1 19538 0.48% more
333 SILCOPHL 14.9 315479 -0.67% more
334 SILVAPHL 10 189033 0% more
335 SIMTEX 23.9 1591215 -0.42% more
336 SINGERBD 0 8019 -1.1% more
337 SINOBANGLA 52.3 1247280 2.75% more
338 SIPLC 60.4 342932 1.51% more
339 SKTRIMS 8.4 98170 -1.18% more
340 SONALIANSH 174.6 40605 -0.29% more
341 SONALILIFE 63.6 19618 -1.09% more
342 SONALIPAPR 254.1 191828 -0.63% more
343 SONARBAINS 29.1 71217 -0.68% more
344 SONARGAON 42.9 785939 0.7% more
345 SOUTHEASTB 9.5 297079 0% more
346 SPCERAMICS 15.6 467094 1.3% more
347 SPCL 50.8 442388 0% more
348 SQUARETEXT 49.8 30574 0% more
349 SQURPHARMA 226.1 343711 -0.7% more
350 SSSTEEL 4.7 217820 0% more
351 STANCERAM 72.1 9289 4.19% more
352 STANDARINS 41.3 73837 1.98% more
353 STANDBANKL 5.6 424890 1.82% more
354 STYLECRAFT 51.6 15482 0% more
355 SUMITPOWER 14 1118985 2.19% more
356 SUNLIFEINS 53.7 202026 -2.01% more
357 TAKAFULINS 33 13197 -1.2% more
358 TALLUSPIN 8.2 641350 3.8% more
359 TAMIJTEX 126 145114 2.19% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.3 394314 -0.63% more
363 TILIL 46.1 225114 -0.43% more
364 TITASGAS 17 848736 -2.86% more
365 TOSRIFA 17.2 169134 1.78% more
366 TRUSTB1MF 2.7 260958 -3.57% more
367 TRUSTBANK 18.9 841418 0% more
368 TUNGHAI 2.6 212533 0% more
369 UCB 10 1108019 1.01% more
370 UNILEVERCL 2229.5 1261 0.88% more
371 UNIONCAP 4.8 2400115 -5.88% more
372 UNIONINS 35.8 95084 -0.56% more
373 UNIQUEHRL 39.3 49393 0.26% more
374 UNITEDFIN 12.7 88571 -0.78% more
375 UNITEDINS 43 15145 -0.92% more
376 UPGDCL 125.9 9472 -0.63% more
377 USMANIAGL 36.3 23280 10% more
378 UTTARABANK 25.4 1080463 0.4% more
379 UTTARAFIN 13 7208 0.78% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.7 753821 -1.68% more
382 WALTONHIL 415.4 12070 0.31% more
383 WATACHEM 137.5 84094 1.1% more
384 WMSHIPYARD 8.6 1742368 4.88% more
385 YPL 16.4 88470 -1.2% more
386 ZAHEENSPIN 5.2 140999 0% more
387 ZAHINTEX 6.3 66313 1.61% more
388 ZEALBANGLA 143.6 84887 6.21% more
Nox nox Nox