Updated: 11:26:41 AM 05 Mar (Just Now)
DSEX: 5276.82 -46.21 - -0.87% -
Trade: 54896 Volume: 110792830 Value: 1741.431 (mn)
+ Up: 107 + Down: 198 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 16976 0% more
2 1STPRIMFMF 18.3 75259 1.1% more
3 AAMRANET 16.2 14832 0.62% more
4 AAMRATECH 11.9 4176 -0.83% more
5 ABB1STMF 2.9 1497892 3.57% more
6 ABBANK 6.7 1684457 -2.9% more
7 ACFL 17.6 500 1.73% more
8 ACI 211.3 29359 0.33% more
9 ACIFORMULA 139.7 15200 -2.03% more
10 ACMELAB 78.1 59473 -0.38% more
11 ACMEPL 16.9 1214238 -0.59% more
12 ACTIVEFINE 6.8 62025 0% more
13 ADNTEL 57 100727 -2.56% more
14 ADVENT 13.7 84701 0% more
15 AFCAGRO 7 25704 -2.78% more
16 AFTABAUTO 28 35153 -0.71% more
17 AGNISYSL 20.4 44757 0% more
18 AGRANINS 22.1 2570 -0.9% more
19 AIBL1STIMF 3.7 32316 0% more
20 AIL 28.5 32946 -0.35% more
21 AL-HAJTEX 126.8 14744 -0.16% more
22 ALARABANK 16.7 165054 0.6% more
23 ALIF 5.2 602048 4% more
24 ALLTEX 14.2 32691 1.43% more
25 AMANFEED 23.1 14699 0% more
26 AMBEEPHA 758.7 169 1.62% more
27 AMCL(PRAN) 207.9 7019 0% more
28 ANLIMAYARN 18.9 12203 1.07% more
29 ANWARGALV 93.7 123491 0.54% more
30 AOL 15.4 174636 0.65% more
31 APEXFOODS 219 503 0.09% more
32 APEXFOOT 182.9 4940 -1.08% more
33 APEXSPINN 190.3 5830 -1.09% more
34 APEXTANRY 65 2602 -1.22% more
35 APOLOISPAT 3.8 1515875 -2.56% more
36 ARAMIT 167.5 1165 1.64% more
37 ARAMITCEM 11.6 452 -0.85% more
38 ARGONDENIM 16.8 21970 0% more
39 ASIAINS 37 146399 -0.27% more
40 ASIAPACINS 35.5 41320 0.57% more
41 ASIATICLAB 63.5 700008 1.76% more
42 ATLASBANG 62.8 90 -0.95% more
43 AZIZPIPES 48.6 2160 -0.82% more
44 BANGAS 116.6 4216 -0.77% more
45 BANKASIA 21.8 519732 -1.36% more
46 BARKAPOWER 7.7 89228 -1.28% more
47 BATASHOE 826.1 7 -0.07% more
48 BATBC 225.1 173767 -4.33% more
49 BAYLEASING 5.6 347810 -3.45% more
50 BBS 10.3 312156 -0.96% more
51 BBSCABLES 16.3 233538 -1.81% more
52 BDAUTOCA 140 12060 0.36% more
53 BDCOM 26.2 241813 0% more
54 BDFINANCE 14.2 339321 -2.07% more
55 BDLAMPS 135 2438 -1.32% more
56 BDTHAI 10.9 252010 -0.91% more
57 BDTHAIFOOD 16.5 1343302 1.85% more
58 BDWELDING 16.5 38939 0.61% more
59 BEACHHATCH 31.4 34145 0.32% more
60 BEACONPHAR 101.9 30429 -0.78% more
61 BENGALWTL 17.6 28406 0% more
62 BERGERPBL 1413.7 1201 0.67% more
63 BESTHLDNG 12.9 65115 0% more
64 BGIC 32.1 1145 0% more
65 BIFC 6.9 625065 1.47% more
66 BNICL 51.1 63278 0% more
67 BPML 28.4 6550 -0.35% more
68 BPPL 14.1 375327 -1.4% more
69 BRACBANK 77.8 182387 -2.38% more
70 BSC 109.4 83362 -0.82% more
71 BSCPLC 137.9 10434 -0.93% more
72 BSRMLTD 80.4 25352 -0.25% more
73 BSRMSTEEL 68.9 14447 -0.86% more
74 BXPHARMA 116.8 91017 -1.18% more
75 CAPITECGBF 6.7 301001 0% more
76 CAPMBDBLMF 9.9 57128 1.02% more
77 CAPMIBBLMF 8 19801 -1.23% more
78 CENTRALINS 38.8 56610 0.26% more
79 CENTRALPHL 8.5 215257 -1.16% more
80 CITYBANK 30.3 4064360 -2.88% more
81 CITYGENINS 90.4 18729 -0.88% more
82 CLICL 52 49328 -0.19% more
83 CNATEX 3.9 4592309 5.41% more
84 CONFIDCEM 63.8 104357 -2% more
85 CONTININS 23.8 13866 0% more
86 COPPERTECH 18.3 37668 -1.61% more
87 CROWNCEMNT 48.6 2403 -1.02% more
88 CRYSTALINS 0 51506 1.23% more
89 CVOPRL 151.1 51438 -1.05% more
90 DACCADYE 17.8 13221 -0.56% more
91 DAFODILCOM 60 54051 0.67% more
92 DBH 37.8 10572 -0.53% more
93 DBH1STMF 4.5 67437 0% more
94 DELTALIFE 70.7 5230 0.57% more
95 DELTASPINN 6.1 657054 1.67% more
96 DESCO 22.7 6138 0% more
97 DESHBANDHU 15.9 53516 0% more
98 DGIC 20 20558 -0.99% more
99 DHAKABANK 13.1 601405 -0.76% more
100 DHAKAINS 38 3718 0% more
101 DOMINAGE 35.9 173165 -0.28% more
102 DOREENPWR 26.3 128837 -2.23% more
103 DSHGARME 109.1 23036 0.09% more
104 DSSL 8.5 336821 0% more
105 DULAMIACOT 133.6 3316 3.89% more
106 DUTCHBANGL 40.9 58627 -0.97% more
107 EASTERNINS 50.6 1902 -1.56% more
108 EASTLAND 20.2 14741 1.51% more
109 EASTRNLUB 1530 559 -0.14% more
110 EBL 26.4 497388 -1.49% more
111 EBL1STMF 3.6 30280 -2.7% more
112 EBLNRBMF 2.7 196281 0% more
113 ECABLES 110.9 1110 -1.95% more
114 EGEN 20.5 321272 0% more
115 EHL 77.2 6001 -0.77% more
116 EIL 26.5 54954 -0.75% more
117 EMERALDOIL 17 100612 -0.58% more
118 ENVOYTEX 49.2 44442 -1.01% more
119 EPGL 16.5 65383 0.61% more
120 ESQUIRENIT 21.3 637372 4.41% more
121 ETL 9.5 284208 0% more
122 EXIM1STMF 2.9 181411 0% more
123 FAMILYTEX 3.1 8186671 3.33% more
124 FARCHEM 13.8 2114 2.22% more
125 FAREASTFIN 2.4 439398 9.09% more
126 FAREASTLIF 22.9 5072 0% more
127 FASFIN 2.4 1847226 9.09% more
128 FBFIF 2.8 110629 -3.45% more
129 FEDERALINS 19.5 6332 -2.5% more
130 FEKDIL 14.1 199665 0% more
131 FINEFOODS 464.4 6288 -0.96% more
132 FIRSTFIN 5.7 353654 -5% more
133 FORTUNE 14.1 17728 -0.7% more
134 FUWANGCER 11.5 273207 0% more
135 FUWANGFOOD 10.4 116553 0% more
136 GBBPOWER 8.1 8069 0% more
137 GEMINISEA 115.1 5658 -0.69% more
138 GENEXIL 25.9 366671 1.17% more
139 GENNEXT 3.7 3422670 0% more
140 GHAIL 11 146862 -0.9% more
141 GHCL 18.4 23853 -0.54% more
142 GLDNJMF 0 10946 0% more
143 GLOBALINS 27.1 21049 -1.09% more
144 GOLDENSON 10.6 363696 -1.85% more
145 GP 245 39572 0.08% more
146 GPHISPAT 16.3 56697 -0.61% more
147 GQBALLPEN 527.4 4620 -0.83% more
148 GRAMEENS2 12.5 15766 -0.79% more
149 GREENDELMF 3.1 2425 -3.13% more
150 GREENDELT 0 3840 0% more
151 GSPFINANCE 5.6 740114 0% more
152 HAKKANIPUL 66.7 61122 0.15% more
153 HAMI 161.1 37629 0.88% more
154 HFL 8.2 103251 2.5% more
155 HRTEX 18.5 19780 0.54% more
156 HWAWELLTEX 42.4 21937 0.71% more
157 IBBL2PBOND 4200 1 0% more
158 IBNSINA 321.9 2422 -0.37% more
159 IBP 13.2 281138 -1.49% more
160 ICB 39 8354 -0.26% more
161 ICB3RDNRB 4.4 50 2.33% more
162 ICBAMCL2ND 5.5 109538 0% more
163 ICBEPMF1S1 4.8 153005 2.13% more
164 ICBIBANK 3.5 1098270 -7.89% more
165 ICBSONALI1 4.3 152786 -2.27% more
166 ICICL 21.2 34862 -0.47% more
167 IDLC 39.8 34358 -1% more
168 IFADAUTOS 20.7 27634 -0.96% more
169 IFIC 6.2 2385537 -1.59% more
170 IFIC1STMF 2.9 357659 0% more
171 IFILISLMF1 3.9 5302 0% more
172 ILFSL 2.2 566774 10% more
173 INDEXAGRO 64.9 7702 0.93% more
174 INTECH 36.3 1570483 5.83% more
175 INTRACO 18.2 40029 1.11% more
176 IPDC 19.6 469949 -0.51% more
177 ISLAMIBANK 42.1 168234 -0.94% more
178 ISLAMICFIN 11.1 87183 0% more
179 ISNLTD 77.8 239683 1.97% more
180 ITC 37.8 95929 0% more
181 JAMUNABANK 23.9 398117 -1.24% more
182 JAMUNAOIL 171.8 2807 -0.12% more
183 JANATAINS 24.4 19305 0% more
184 JHRML 43.2 13525 -0.23% more
185 JMISMDL 122 1 2.18% more
186 JUTESPINN 227.8 1 -0.35% more
187 KARNAPHULI 28.1 43291 -0.71% more
188 KAY&QUE 450 38759 -0.22% more
189 KBPPWBIL 52 1445864 -0.19% more
190 KDSALTD 39.2 68591 -1.51% more
191 KEYACOSMET 5.4 591889 -1.82% more
192 KOHINOOR 511.1 544 -1.05% more
193 KPCL 10.4 156807 -1.89% more
194 KPPL 15.3 119419 -0.65% more
195 KTL 9.1 64245 0% more
196 LANKABAFIN 15.9 526712 -1.24% more
197 LEGACYFOOT 53.3 5907 0.57% more
198 LHB 50.1 173589 -0.6% more
199 LIBRAINFU 629.4 707 -0.06% more
200 LINDEBD 793 1010 -1.04% more
201 LOVELLO 67.7 140056 0% more
202 LRBDL 10.2 134201 -1.92% more
203 LRGLOBMF1 2.9 2 -3.33% more
204 MAGURAPLEX 82.4 21296 -0.84% more
205 MAKSONSPIN 6.4 430871 4.92% more
206 MALEKSPIN 27.5 135495 0% more
207 MARICO 2790 267 -0.42% more
208 MATINSPINN 46.4 23544 -1.07% more
209 MBL1STMF 3.9 28500 -2.5% more
210 MEGCONMILK 28.9 45620 0.35% more
211 MEGHNACEM 32.5 31 -0.31% more
212 MEGHNAINS 26.9 140388 -0.74% more
213 MEGHNALIFE 52.5 17816 0% more
214 MEGHNAPET 25.4 7085 1.2% more
215 MERCANBANK 8.7 635509 -1.14% more
216 MERCINS 24 5500 -0.41% more
217 METROSPIN 9.7 442318 8.99% more
218 MHSML 18 214920 -1.64% more
219 MIDASFIN 6.7 17141 -4.29% more
220 MIDLANDBNK 16.8 269632 0% more
221 MIRACLEIND 29.6 23182 1.37% more
222 MIRAKHTER 26.8 16195 -0.74% more
223 MITHUNKNIT 16.5 6935 0% more
224 MJLBD 90.3 6788 -0.44% more
225 MLDYEING 8.7 151538 0% more
226 MONNOAGML 343.6 13067 0.44% more
227 MONNOCERA 81.1 34907 -0.12% more
228 MONNOFABR 21.7 597026 0.46% more
229 MONOSPOOL 91.9 46723 -0.33% more
230 MPETROLEUM 200.2 12248 -0.69% more
231 MTB 12.9 72895 0% more
232 NAHEEACP 20 144015 0% more
233 NATLIFEINS 98.3 1782 -1.8% more
234 NAVANACNG 20.4 2251 2% more
235 NAVANAPHAR 57.9 41460 -0.86% more
236 NBL 5.7 1431893 -1.72% more
237 NCCBANK 12.6 129107 -0.79% more
238 NCCBLMF1 4.1 59335 0% more
239 NEWLINE 6.1 283766 -1.61% more
240 NFML 14.9 294818 1.36% more
241 NHFIL 23.6 76714 -0.84% more
242 NITOLINS 27.9 5 1.45% more
243 NORTHERN 131.1 8700 -0.53% more
244 NORTHRNINS 29.1 1275 4.3% more
245 NPOLYMER 27.1 9350 -0.73% more
246 NRBBANK 7.1 32877 -1.39% more
247 NRBCBANK 6.6 84855 -1.49% more
248 NTC 162 203 0.56% more
249 NTLTUBES 58.8 4862 -0.51% more
250 NURANI 3.6 997552 -2.7% more
251 OAL 6.8 1750666 4.62% more
252 OIMEX 12.7 28565 0% more
253 OLYMPIC 148.8 29093 -0.87% more
254 ONEBANKPLC 7.9 503507 1.28% more
255 ORIONINFU 381.8 352454 -0.55% more
256 ORIONPHARM 30 60277 -0.33% more
257 PADMALIFE 17.1 5901 -1.72% more
258 PADMAOIL 178.7 17031 -0.06% more
259 PARAMOUNT 49.2 49914 0% more
260 PDL 5.7 485081 3.64% more
261 PENINSULA 20.4 201704 0% more
262 PEOPLESINS 37.8 16271 -1.31% more
263 PF1STMF 4.9 46405 0% more
264 PHARMAID 537.1 224 0.09% more
265 PHENIXINS 29 20514 0.35% more
266 PHOENIXFIN 4.7 543423 0% more
267 PHPMF1 2.8 246403 0% more
268 PIONEERINS 51.7 38595 -0.19% more
269 PLFSL 2.4 8008327 9.09% more
270 POPULAR1MF 2.7 56202 -3.57% more
271 POPULARLIF 46.4 23171 -0.22% more
272 POWERGRID 30.4 7651 -0.33% more
273 PRAGATIINS 68.5 87405 -1.58% more
274 PRAGATILIF 208.6 70308 0.14% more
275 PREMIERBAN 5.4 952528 -1.82% more
276 PREMIERCEM 37.5 18631 -2.09% more
277 PREMIERLEA 2.6 5073719 8.33% more
278 PRIMEBANK 31.8 61176 -1.24% more
279 PRIMEFIN 4.8 3036914 -4% more
280 PRIMEINSUR 30.3 13974 -0.66% more
281 PRIMELIFE 33 4 0.61% more
282 PRIMETEX 17.7 65462 -2.21% more
283 PROGRESLIF 43.4 675 1.64% more
284 PROVATIINS 30.2 20561 -1.63% more
285 PTL 51.7 18549 -0.58% more
286 PUBALIBANK 36.7 26964 0% more
287 PURABIGEN 20.3 6889 -0.49% more
288 QUASEMIND 38.4 65740 0.26% more
289 QUEENSOUTH 11.9 315292 -1.65% more
290 RAHIMAFOOD 110.2 41160 -4.51% more
291 RAHIMTEXT 192.5 3986 -1.33% more
292 RAKCERAMIC 22.9 21532 -0.43% more
293 RANFOUNDRY 146 100 1.25% more
294 RDFOOD 20 161289 0.5% more
295 RECKITTBEN 3550 76 0.5% more
296 REGENTTEX 5 435654 4.17% more
297 RELIANCE1 12.7 153742 0% more
298 RELIANCINS 68.8 8898 -1.71% more
299 RENATA 432.4 2789 -0.16% more
300 REPUBLIC 31.5 13479 0.64% more
301 RINGSHINE 3.7 2699745 0% more
302 ROBI 30.8 811239 -0.32% more
303 RSRMSTEEL 8.4 26484 2.44% more
304 RUNNERAUTO 31.8 15665 -0.62% more
305 RUPALIBANK 18.6 29630 0% more
306 RUPALIINS 21.9 34829 -0.9% more
307 RUPALILIFE 79.9 75359 -0.99% more
308 SAFKOSPINN 14.3 1 2.88% more
309 SAIFPOWER 7.2 1643506 5.88% more
310 SAIHAMCOT 19.6 222570 0% more
311 SAIHAMTEX 19.7 117140 0% more
312 SALAMCRST 16.2 98924 1.25% more
313 SALVO 30.2 288779 -1.31% more
314 SAMATALETH 85.5 7109 0.83% more
315 SAMORITA 67.5 5 -0.59% more
316 SANDHANINS 19.7 18567 0% more
317 SAPORTL 48.2 560699 0.21% more
318 SBACBANK 6.8 7076 0% more
319 SEAPEARL 37 1111761 -1.86% more
320 SEMLIBBLSF 6 5 0% more
321 SHAHJABANK 18 236226 -1.1% more
322 SHARPIND 16.2 41339 1.89% more
323 SHASHADNIM 18.4 31334 -0.54% more
324 SHEPHERD 12.9 129461 0.78% more
325 SHURWID 7.3 341091 2.82% more
326 SHYAMPSUG 157.9 1858 1.48% more
327 SICL 20 21797 -0.99% more
328 SILCOPHL 13.2 20470 0.76% more
329 SILVAPHL 9.5 57364 -1.04% more
330 SIMTEX 22.1 535719 0% more
331 SINGERBD 86 619 0.35% more
332 SINOBANGLA 46.2 106606 -0.65% more
333 SIPLC 0 18432 0% more
334 SKTRIMS 9.2 177054 0% more
335 SONALIANSH 161.9 3953 -0.74% more
336 SONALILIFE 60 383 -1.64% more
337 SONALIPAPR 234.1 31372 -0.64% more
338 SONARBAINS 26.4 2358 0.76% more
339 SONARGAON 37.8 210123 -2.58% more
340 SOUTHEASTB 9.6 10218 -1.03% more
341 SPCERAMICS 18.8 1098583 -0.53% more
342 SPCL 46.4 149651 0% more
343 SQUARETEXT 48.3 10885 -1.02% more
344 SQURPHARMA 214.5 146210 -0.74% more
345 SSSTEEL 5.1 517799 -1.92% more
346 STANCERAM 70.7 1012 3.36% more
347 STANDARINS 37.4 4681 -1.58% more
348 STANDBANKL 6.2 1588043 -4.62% more
349 STYLECRAFT 49.4 2317 -0.2% more
350 SUMITPOWER 13.9 327247 -1.42% more
351 SUNLIFEINS 50.8 23345 0.4% more
352 TAKAFULINS 31.3 2450 0.64% more
353 TALLUSPIN 8.3 74401 2.47% more
354 TAMIJTEX 114 2446 0.26% more
355 TECHNODRUG 29.8 110937 0.34% more
356 TILIL 42.5 52027 0% more
357 TITASGAS 16.7 75923 -0.6% more
358 TOSRIFA 16.7 1027 1.21% more
359 TRUSTB1MF 2.8 37150 0% more
360 TRUSTBANK 17.9 405680 -1.1% more
361 TUNGHAI 3.5 1548650 -2.78% more
362 UCB 9.8 515064 0% more
363 UNIONCAP 5.9 1288099 -4.84% more
364 UNIONINS 32.7 30711 -0.61% more
365 UNIQUEHRL 37.7 11566 0.27% more
366 UNITEDFIN 12.7 63616 -0.78% more
367 UNITEDINS 40.8 50 2% more
368 UPGDCL 118.2 3418 -1.42% more
369 USMANIAGL 33.9 1935 0% more
370 UTTARABANK 24.6 483230 -1.2% more
371 UTTARAFIN 13.7 12307 0.74% more
372 VAMLRBBF 5.9 15005 0% more
373 VFSTDL 11 211216 -0.9% more
374 WALTONHIL 389 11320 -1.59% more
375 WATACHEM 124.5 3455 0.65% more
376 WMSHIPYARD 8.4 130611 0% more
377 YPL 16.6 100307 2.47% more
378 ZAHEENSPIN 5.7 577848 -1.72% more
379 ZAHINTEX 7.3 165278 -1.35% more
380 ZEALBANGLA 133.5 3410 -0.6% more
Nox nox Nox