Updated: 11:16:22 AM 18 Feb (Just Now)
DSEX: 5544.37 -26.22 - -0.47% -
Trade: 83578 Volume: 128939457 Value: 3254.333 (mn)
+ Up: 108 + Down: 207 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 243987 -3.45% more
2 1STPRIMFMF 19.8 138880 -0.5% more
3 AAMRANET 17.4 145158 2.35% more
4 AAMRATECH 12.7 352954 4.1% more
5 ABB1STMF 3 866357 0% more
6 ABBANK 6.8 8695093 -1.45% more
7 ACFL 18.3 4626 0.55% more
8 ACI 224 177061 -0.44% more
9 ACIFORMULA 147.2 35566 -2.9% more
10 ACMELAB 81.5 378327 -1.09% more
11 ACMEPL 16.8 555926 0% more
12 ACTIVEFINE 6.7 89372 -4.29% more
13 ADNTEL 66.4 884840 3.27% more
14 ADVENT 14.2 47004 -1.39% more
15 AFCAGRO 6.9 86151 -1.43% more
16 AFTABAUTO 30.9 76752 -0.32% more
17 AGNISYSL 22.2 591365 2.78% more
18 AGRANINS 24.5 3969 0.41% more
19 AIBL1STIMF 3.9 912017 2.63% more
20 AIL 28.2 90277 -1.4% more
21 AL-HAJTEX 143.7 66686 -0.35% more
22 ALARABANK 16.3 126474 0% more
23 ALIF 4.7 180358 0% more
24 ALLTEX 14.8 114490 -0.67% more
25 AMANFEED 24.7 257328 1.23% more
26 AMBEEPHA 785 70 0.08% more
27 AMCL(PRAN) 218 1965 -1.76% more
28 ANLIMAYARN 19.2 12439 1.59% more
29 ANWARGALV 105.2 896203 3.75% more
30 AOL 16.1 542082 -1.23% more
31 APEXFOODS 241 12318 -0.66% more
32 APEXFOOT 193.3 20819 -0.31% more
33 APEXSPINN 209.4 27585 -1.83% more
34 APEXTANRY 72 5097 0.56% more
35 APOLOISPAT 2.4 476476 -4% more
36 ARAMIT 178 9269 -0.78% more
37 ARAMITCEM 12.1 851 4.31% more
38 ARGONDENIM 17.6 87137 -0.56% more
39 ASIAINS 42.9 564412 -0.23% more
40 ASIAPACINS 41.6 50554 -0.24% more
41 ASIATICLAB 69 1778120 1.17% more
42 ATLASBANG 53.1 10 -1.85% more
43 AZIZPIPES 45 5100 0.45% more
44 BANGAS 127.8 43806 1.75% more
45 BANKASIA 20.5 432724 -0.97% more
46 BARKAPOWER 8 157339 -1.23% more
47 BATASHOE 847.9 77 0.83% more
48 BATBC 280.6 54796 -0.88% more
49 BAYLEASING 4.8 133737 -2.04% more
50 BBS 10.5 2843937 8.25% more
51 BBSCABLES 17 1719995 8.28% more
52 BDAUTOCA 141.9 86919 4.72% more
53 BDCOM 26.9 790068 0.75% more
54 BDFINANCE 13.3 30604 -0.75% more
55 BDLAMPS 145 2078 0% more
56 BDTHAI 11.4 328623 2.7% more
57 BDTHAIFOOD 15.5 610894 0.65% more
58 BDWELDING 19.6 43504 -2.49% more
59 BEACHHATCH 32.3 59883 0% more
60 BEACONPHAR 110.2 102527 -0.99% more
61 BENGALWTL 18.7 163463 1.63% more
62 BERGERPBL 1441.6 2056 -0.58% more
63 BESTHLDNG 13.4 36988 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.3 4133 -0.28% more
66 BIFC 3.9 1190997 8.33% more
67 BNICL 58.1 357615 -0.34% more
68 BPML 28.9 46066 -2.69% more
69 BPPL 15.9 561710 0.63% more
70 BRACBANK 80.5 596078 -0.74% more
71 BSC 117.2 159488 -0.26% more
72 BSCPLC 146.2 24032 -1.15% more
73 BSRMLTD 85 15330 -0.93% more
74 BSRMSTEEL 75 34353 -0.27% more
75 BXPHARMA 124.3 100879 -0.72% more
76 CAPITECGBF 7.2 346600 0% more
77 CAPMBDBLMF 10.3 115398 0.98% more
78 CAPMIBBLMF 8.4 49015 -2.33% more
79 CENTRALINS 43.7 100780 -1.35% more
80 CENTRALPHL 9.1 134296 -1.09% more
81 CITYBANK 29 1661496 -0.68% more
82 CITYGENINS 85.3 5123 0% more
83 CLICL 57.2 71855 0.88% more
84 CNATEX 2.9 216886 0% more
85 CONFIDCEM 65 288469 0.31% more
86 CONTININS 26.5 49891 0% more
87 COPPERTECH 20.4 608872 3.03% more
88 CROWNCEMNT 50.6 2340 -1.56% more
89 CRYSTALINS 80 81163 -1.48% more
90 CVOPRL 170 217097 -0.18% more
91 DACCADYE 19 96915 -1.04% more
92 DAFODILCOM 54 141797 4.25% more
93 DBH 39 70542 -1.02% more
94 DBH1STMF 4.7 588718 0% more
95 DELTALIFE 78.1 83644 0.39% more
96 DELTASPINN 6 160158 0% more
97 DESCO 23.5 11861 0% more
98 DESHBANDHU 16.9 466458 2.42% more
99 DGIC 22.3 29814 -0.45% more
100 DHAKABANK 14.2 8054373 -3.4% more
101 DHAKAINS 41.1 52090 -0.72% more
102 DOMINAGE 35.1 419768 0% more
103 DOREENPWR 30.5 332015 -1.29% more
104 DSHGARME 111 3226 -0.63% more
105 DSSL 8.9 242955 0% more
106 DULAMIACOT 142.8 14992 -0.76% more
107 DUTCHBANGL 42.3 143552 -0.94% more
108 EASTERNINS 57 11126 -0.35% more
109 EASTLAND 22.1 156698 -0.9% more
110 EASTRNLUB 1634.3 309 -0.01% more
111 EBL 27.1 844184 -0.73% more
112 EBL1STMF 3.7 27552 0% more
113 EBLNRBMF 2.8 84000 0% more
114 ECABLES 116.9 548 -0.34% more
115 EGEN 22.5 1922372 4.17% more
116 EHL 81.7 37998 0% more
117 EIL 29.8 126396 -1% more
118 EMERALDOIL 14.5 30140 -1.36% more
119 ENVOYTEX 52.8 74187 -0.56% more
120 EPGL 16 179662 0% more
121 ESQUIRENIT 20.3 29231 0% more
122 ETL 10 262825 0% more
123 EXIM1STMF 3.4 1434041 -8.11% more
124 FAMILYTEX 1.9 731189 5.56% more
125 FARCHEM 14.9 22014 -0.67% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 23.8 24288 -1.65% more
128 FASFIN 1.6 817370 6.67% more
129 FBFIF 3 142148 3.45% more
130 FEDERALINS 21.7 19944 -0.91% more
131 FEKDIL 14.5 260723 0% more
132 FINEFOODS 468.7 7411 -0.06% more
133 FIRSTFIN 5 682806 4.17% more
134 FORTUNE 15.2 187349 -1.94% more
135 FUWANGCER 11.9 305322 0% more
136 FUWANGFOOD 10.2 108870 -0.97% more
137 GBBPOWER 8.4 24561 0% more
138 GEMINISEA 125.8 4884 -0.4% more
139 GENEXIL 28.8 791169 1.41% more
140 GENNEXT 2.7 438307 -3.57% more
141 GHAIL 11.4 250292 1.79% more
142 GHCL 19.2 12716 -2.54% more
143 GLDNJMF 6.3 88478 0% more
144 GLOBALINS 30.3 132637 -0.98% more
145 GOLDENSON 10.5 570365 0.96% more
146 GP 267 45292 -0.56% more
147 GPHISPAT 17.5 115165 0.57% more
148 GQBALLPEN 482 2582 -0.02% more
149 GRAMEENS2 12.7 22090 -0.78% more
150 GREENDELMF 3.3 6010 0% more
151 GREENDELT 58.5 12414 -0.51% more
152 GSPFINANCE 4.1 523494 2.5% more
153 HAKKANIPUL 77.7 553964 6% more
154 HAMI 144.9 43765 5.54% more
155 HEIDELBCEM 241 3446 -1.27% more
156 HFL 7.3 14862 0% more
157 HRTEX 18.6 7664 -2.11% more
158 HWAWELLTEX 42 26838 -1.41% more
159 IBNSINA 337.5 37157 -1.14% more
160 IBP 13.2 492791 -0.75% more
161 ICB 42 40897 -0.47% more
162 ICB3RDNRB 4.7 18001 0% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.7 839677 1.52% more
165 ICBEPMF1S1 4.9 427501 0% more
166 ICBIBANK 2.8 61872 0% more
167 ICBSONALI1 4.7 36502 0% more
168 ICICL 23.5 97989 -0.84% more
169 IDLC 41.5 124687 -0.72% more
170 IFADAUTOS 22 280568 2.33% more
171 IFIC 6.4 6195327 -4.48% more
172 IFIC1STMF 2.9 529643 -3.33% more
173 IFILISLMF1 4 25000 -2.44% more
174 ILFSL 1.6 511088 6.67% more
175 INDEXAGRO 70.9 11521 0% more
176 INTECH 30.5 653158 2.35% more
177 INTRACO 19.7 97797 0.51% more
178 IPDC 20.7 356044 -0.48% more
179 ISLAMIBANK 45.9 708134 -1.71% more
180 ISLAMICFIN 11 551758 0% more
181 ISLAMIINS 40.4 9860 -1.46% more
182 ISNLTD 77.5 207513 -0.13% more
183 ITC 40.7 508248 0.99% more
184 JAMUNABANK 24.6 1059294 -0.81% more
185 JAMUNAOIL 175.5 7386 -0.34% more
186 JANATAINS 27 41210 0% more
187 JHRML 47 89011 -0.84% more
188 JMISMDL 126.1 3783 -0.94% more
189 JUTESPINN 215.2 2 0% more
190 KARNAPHULI 31.9 179549 0% more
191 KAY&QUE 516 172957 -2.81% more
192 KBPPWBIL 49.8 220012 0.2% more
193 KDSALTD 42.2 129641 0% more
194 KEYACOSMET 5.5 859483 0% more
195 KOHINOOR 522 2363 0% more
196 KPCL 11.2 62451 -0.88% more
197 KPPL 16.2 129669 -0.61% more
198 KTL 9.5 38914 0% more
199 LANKABAFIN 15.8 454913 -1.25% more
200 LEGACYFOOT 56.7 123681 1.98% more
201 LHB 54.5 333639 -0.55% more
202 LIBRAINFU 680 702 -0.25% more
203 LINDEBD 853.9 1339 -0.86% more
204 LOVELLO 68.4 189766 -0.15% more
205 LRBDL 9.9 26811 -1% more
206 LRGLOBMF1 3.3 16777 3.12% more
207 MAGURAPLEX 91.5 118535 1.1% more
208 MAKSONSPIN 5.9 169080 -3.28% more
209 MALEKSPIN 29.8 345080 0% more
210 MARICO 2805 2166 -1.57% more
211 MATINSPINN 49 2443 0.62% more
212 MBL1STMF 4.2 1300 0% more
213 MEGCONMILK 25.7 729 0% more
214 MEGHNACEM 37.1 8 1.09% more
215 MEGHNAINS 31.6 711712 0.96% more
216 MEGHNALIFE 55.7 85013 -0.54% more
217 MEGHNAPET 24 2501 0% more
218 MERCANBANK 8.7 291096 -2.25% more
219 MERCINS 25.1 7538 -1.57% more
220 METROSPIN 8.5 43803 -3.41% more
221 MHSML 18.3 186248 -1.08% more
222 MIDASFIN 6 16401 -1.64% more
223 MIDLANDBNK 18.1 540425 1.12% more
224 MIRACLEIND 34.1 78770 0% more
225 MIRAKHTER 29.6 180371 0.34% more
226 MITHUNKNIT 16.6 120547 4.4% more
227 MJLBD 92.7 47660 -0.86% more
228 MLDYEING 8.8 1013674 2.33% more
229 MONNOAGML 407.8 79377 3.19% more
230 MONNOCERA 95 832611 2.59% more
231 MONNOFABR 26.2 5085815 4.38% more
232 MONOSPOOL 101.8 272786 1.09% more
233 MPETROLEUM 200 2021 -0.2% more
234 MTB 13.8 703106 -0.72% more
235 NAHEEACP 21.3 1168110 9.79% more
236 NATLIFEINS 106.6 13025 -0.74% more
237 NAVANACNG 20.9 37196 -0.95% more
238 NAVANAPHAR 62.8 118643 -0.63% more
239 NBL 5.8 9398834 9.43% more
240 NCCBANK 13.1 135460 0% more
241 NCCBLMF1 4.3 10578 -2.27% more
242 NEWLINE 5.2 58861 0% more
243 NFML 0 1360185 0.63% more
244 NHFIL 25.2 121499 0% more
245 NITOLINS 30 211 -0.33% more
246 NORTHERN 94.2 402 0% more
247 NORTHRNINS 31.9 1715 -2.15% more
248 NPOLYMER 29 30710 0.35% more
249 NRBBANK 7.5 198674 -1.32% more
250 NRBCBANK 6.6 371945 -1.49% more
251 NTC 163.5 30 -0.61% more
252 NTLTUBES 61.6 21874 0.33% more
253 NURANI 2.8 302119 -3.45% more
254 OAL 6.2 55680 -3.13% more
255 OIMEX 13.2 12162 0% more
256 OLYMPIC 153.6 204152 -1.85% more
257 ONEBANKPLC 8.3 1456484 -3.49% more
258 ORIONINFU 374.2 246554 1.41% more
259 ORIONPHARM 30.5 75265 -0.33% more
260 PADMALIFE 17.9 8335 1.7% more
261 PADMAOIL 179.5 69137 -0.83% more
262 PARAMOUNT 56.2 66767 -0.53% more
263 PDL 4.5 74394 -6.25% more
264 PENINSULA 22 705908 -1.79% more
265 PEOPLESINS 42.3 710993 2.17% more
266 PF1STMF 5.2 29111 0% more
267 PHARMAID 575.6 1783 -0.72% more
268 PHENIXINS 33 22580 -0.6% more
269 PHOENIXFIN 4.1 227958 2.5% more
270 PHPMF1 2.8 475150 -3.45% more
271 PIONEERINS 54.3 36119 -0.55% more
272 PLFSL 1.6 224600 6.67% more
273 POPULAR1MF 2.8 391119 -3.45% more
274 POPULARLIF 51.9 680286 4.22% more
275 POWERGRID 32.4 35674 -3.86% more
276 PRAGATIINS 79.3 159844 -0.13% more
277 PRAGATILIF 242.3 185645 1.47% more
278 PREMIERBAN 5.7 2045456 -6.56% more
279 PREMIERCEM 39.3 12110 0.51% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.3 234207 -8.51% more
282 PRIMEBANK 33.9 313292 -0.29% more
283 PRIMEFIN 3 374862 7.14% more
284 PRIMEINSUR 34.9 10004 -0.85% more
285 PRIMELIFE 37.2 30223 -0.8% more
286 PRIMETEX 14.8 1961 0% more
287 PROVATIINS 33.3 36382 -0.89% more
288 PTL 51.4 33004 0.59% more
289 PUBALIBANK 39.2 125227 0% more
290 PURABIGEN 21.8 44421 -2.68% more
291 QUASEMIND 43 192704 0.47% more
292 QUEENSOUTH 11.5 215640 -0.86% more
293 RAHIMAFOOD 137.5 61555 0.36% more
294 RAHIMTEXT 228.5 16632 -1.64% more
295 RAKCERAMIC 25.4 67232 -0.39% more
296 RANFOUNDRY 155 2470 -0.06% more
297 RDFOOD 20.9 378434 -0.48% more
298 RECKITTBEN 3555 362 -0.59% more
299 REGENTTEX 4 42862 -2.44% more
300 RELIANCE1 13.3 246354 0% more
301 RELIANCINS 74 23660 0.27% more
302 RENATA 467 20599 -1.37% more
303 RENWICKJA 469 107 -1.51% more
304 REPUBLIC 35 82093 -0.85% more
305 RINGSHINE 3.1 62208 0% more
306 ROBI 31.6 987613 -0.63% more
307 RSRMSTEEL 8 25528 2.56% more
308 RUNNERAUTO 34 123220 -0.58% more
309 RUPALIBANK 19.8 77331 -0.5% more
310 RUPALIINS 23.9 70666 -1.24% more
311 RUPALILIFE 91.7 136123 0% more
312 SAFKOSPINN 14.4 13706 0% more
313 SAIFPOWER 6.4 477050 -1.54% more
314 SAIHAMCOT 19.7 1068802 0.51% more
315 SAIHAMTEX 22.5 1338868 0.9% more
316 SALAMCRST 15 291357 2.74% more
317 SALVO 30.9 514293 -0.96% more
318 SAMATALETH 89.6 51163 1.7% more
319 SAMORITA 72.8 17262 -0.14% more
320 SANDHANINS 21.5 30202 -0.46% more
321 SAPORTL 45.8 1356323 -0.22% more
322 SBACBANK 7.1 41738 0% more
323 SEAPEARL 33.4 157320 0.91% more
324 SEMLFBSLGF 5.4 15350 0% more
325 SEMLIBBLSF 6.3 3004 -1.56% more
326 SHAHJABANK 18.3 15941 0% more
327 SHARPIND 15.8 15572 -1.25% more
328 SHASHADNIM 18.3 20377 0% more
329 SHEPHERD 13 133228 0.78% more
330 SHURWID 6.6 585533 -1.49% more
331 SHYAMPSUG 164.3 24107 1.42% more
332 SICL 21.3 42663 -0.47% more
333 SILCOPHL 14.1 80740 -0.7% more
334 SILVAPHL 10.1 164091 1% more
335 SIMTEX 24.4 838666 0.41% more
336 SINGERBD 91.6 1556 -1.4% more
337 SINOBANGLA 50.1 228992 0% more
338 SIPLC 58.4 152225 -0.85% more
339 SKTRIMS 8.1 3114 -1.22% more
340 SONALIANSH 183 22978 0.27% more
341 SONALILIFE 64.9 23680 -0.46% more
342 SONALIPAPR 260.5 125630 -0.31% more
343 SONARBAINS 30.2 36970 -0.98% more
344 SONARGAON 35 139721 -1.69% more
345 SOUTHEASTB 9.7 357818 -1.02% more
346 SPCERAMICS 15.7 253016 0% more
347 SPCL 51.8 640682 -0.77% more
348 SQUARETEXT 50.1 23112 0.4% more
349 SQURPHARMA 229 565297 -0.69% more
350 SSSTEEL 4.8 166763 0% more
351 STANCERAM 73 201 0.55% more
352 STANDARINS 41.9 56455 -1.18% more
353 STANDBANKL 5.7 371396 -3.39% more
354 STYLECRAFT 52.3 11286 -0.57% more
355 SUMITPOWER 13.7 92387 -0.72% more
356 SUNLIFEINS 56.1 235001 -2.43% more
357 TAKAFULINS 34.2 996 -1.44% more
358 TALLUSPIN 7.7 370296 -4.94% more
359 TAMIJTEX 123 10089 -0.08% more
360 TECHNODRUG 31.9 223616 0.63% more
361 TILIL 48.7 128982 -0.41% more
362 TITASGAS 18.4 56030 -0.54% more
363 TOSRIFA 17.1 27709 0% more
364 TRUSTB1MF 2.8 260787 -3.45% more
365 TRUSTBANK 19 1267181 -0.52% more
366 TUNGHAI 2.6 145237 0% more
367 UCB 10.1 250712 0% more
368 UNILEVERCL 2270 7 1.72% more
369 UNIONCAP 4.7 301343 -2.08% more
370 UNIONINS 37.1 86574 -0.54% more
371 UNIQUEHRL 39.8 16638 -0.25% more
372 UNITEDFIN 12.7 148212 -0.78% more
373 UNITEDINS 44.7 5478 0.9% more
374 UPGDCL 126.9 19160 -1.01% more
375 USMANIAGL 33.5 4276 1.21% more
376 UTTARABANK 25.2 758784 -0.4% more
377 UTTARAFIN 13.5 7456 0.75% more
378 VAMLRBBF 6.2 132636 1.64% more
379 VFSTDL 12.1 495905 0.83% more
380 WALTONHIL 425 7536 -0.26% more
381 WATACHEM 138 12575 -0.58% more
382 WMSHIPYARD 8.2 106917 0% more
383 YPL 17.5 25128 0% more
384 ZAHEENSPIN 5.2 65007 1.96% more
385 ZAHINTEX 6 2652 -1.64% more
386 ZEALBANGLA 136.3 1059 0.07% more
Nox nox Nox