Updated: 10:56:21 AM 09 Feb (Just Now)
DSEX: 5289.53 60.44 + 1.16% +
Trade: 41363 Volume: 82095766 Value: 1434.739 (mn)
+ Up: 333 + Down: 12 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 372326 3.85% more
2 1STPRIMFMF 19.6 32437 1.55% more
3 AAMRANET 16.1 8540 1.26% more
4 AAMRATECH 11.3 6031 0% more
5 ABB1STMF 2.7 97149 3.85% more
6 ABBANK 4.9 4139522 8.89% more
7 ACFL 17.5 413 2.34% more
8 ACI 197.4 17707 1.33% more
9 ACIFORMULA 133.6 8 0% more
10 ACMELAB 74.9 24667 1.22% more
11 ACMEPL 16.5 2091102 2.48% more
12 ACTIVEFINE 6.1 106363 5.17% more
13 ADNTEL 62.1 28986 0.98% more
14 ADVENT 14.3 17809 0.7% more
15 AFCAGRO 5.5 6089 3.77% more
16 AFTABAUTO 31.2 48349 0.65% more
17 AGNISYSL 20.9 31367 1.46% more
18 AGRANINS 24 4400 2.13% more
19 AIBL1STIMF 3.6 15602 2.86% more
20 AIL 27.1 37602 1.5% more
21 AL-HAJTEX 139.6 41270 0.65% more
22 ALARABANK 17.2 343826 1.18% more
23 ALIF 3.9 70103 2.63% more
24 ALLTEX 15.4 1094596 7.69% more
25 AMANFEED 23.6 135319 1.29% more
26 AMBEEPHA 790 1120 0.84% more
27 AMCL(PRAN) 212.3 1 1.29% more
28 ANLIMAYARN 19 1212 2.15% more
29 ANWARGALV 87.2 33670 0.58% more
30 AOL 15.7 293002 1.95% more
31 APEXFOODS 236.3 662 0.85% more
32 APEXFOOT 184.7 4549 0.44% more
33 APEXSPINN 214 49455 1.61% more
34 APEXTANRY 69 2610 1.02% more
35 APOLOISPAT 2 950164 5.26% more
36 ARAMIT 168.2 339 0.06% more
37 ARAMITCEM 11.1 1517 1.83% more
38 ARGONDENIM 17.1 43758 0.59% more
39 ASIAINS 38.9 535980 0.52% more
40 ASIAPACINS 39.2 89312 1.82% more
41 ASIATICLAB 65.6 430282 1.39% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 121.9 4195 1.33% more
45 BANKASIA 20.1 706088 1.01% more
46 BARKAPOWER 7.8 33320 1.3% more
47 BATASHOE 825.9 15 0.18% more
48 BATBC 270 22546 1.47% more
49 BAYLEASING 4.4 345599 10% more
50 BBS 9.1 34395 1.11% more
51 BBSCABLES 14.6 32942 0.69% more
52 BDAUTOCA 125.5 500 1.78% more
53 BDCOM 25.4 78234 0.4% more
54 BDFINANCE 13 38819 1.56% more
55 BDLAMPS 141 180 1.88% more
56 BDTHAI 11.2 100756 1.82% more
57 BDTHAIFOOD 15.3 783594 0% more
58 BDWELDING 18.3 42384 2.81% more
59 BEACHHATCH 30.4 38110 1.33% more
60 BEACONPHAR 103 67979 0% more
61 BENGALWTL 17.8 12049 1.71% more
62 BERGERPBL 1426.3 681 -0.19% more
63 BESTHLDNG 11.9 37768 0.85% more
64 BGIC 34.5 77 1.17% more
65 BIFC 2.6 25605 8.33% more
66 BNICL 53 45389 0.95% more
67 BPML 24.3 2513 0.41% more
68 BPPL 15.9 548884 0.63% more
69 BRACBANK 76.4 319868 1.87% more
70 BSC 112.4 407391 0.45% more
71 BSCPLC 144 65682 1.19% more
72 BSRMLTD 83.9 2602 1.21% more
73 BSRMSTEEL 72.5 3319 0.97% more
74 BXPHARMA 115.4 9816 0.96% more
75 CAPITECGBF 6.9 81568 0% more
76 CAPMBDBLMF 10.6 92984 0% more
77 CAPMIBBLMF 8.2 37453 1.23% more
78 CENTRALINS 42.2 37830 0.96% more
79 CENTRALPHL 8.6 163491 1.18% more
80 CITYBANK 26.6 635212 1.14% more
81 CITYGENINS 85.4 61981 0.35% more
82 CLICL 57.7 37427 0.35% more
83 CNATEX 2.3 40174 4.55% more
84 CONFIDCEM 59.6 271799 3.29% more
85 CONTININS 25.3 15783 0.8% more
86 COPPERTECH 19.3 9220 0% more
87 CROWNCEMNT 48.5 949 1.04% more
88 CRYSTALINS 82 86941 -1.09% more
89 CVOPRL 158.3 44448 0.64% more
90 DACCADYE 17.9 135227 3.47% more
91 DAFODILCOM 43.8 28006 4.78% more
92 DBH 37.9 44414 0.53% more
93 DBH1STMF 4.8 637450 4.35% more
94 DELTALIFE 73.6 3872 0.96% more
95 DELTASPINN 5.6 221854 3.7% more
96 DESCO 23.2 3323 1.31% more
97 DESHBANDHU 15.6 46491 1.96% more
98 DGIC 21.9 25532 2.34% more
99 DHAKABANK 13 4599788 3.17% more
100 DHAKAINS 37.5 450 1.35% more
101 DOMINAGE 34 1436940 -1.16% more
102 DOREENPWR 28 48741 1.08% more
103 DSHGARME 112.8 7576 2.73% more
104 DSSL 8.1 49957 1.25% more
105 DULAMIACOT 132.5 4176 3.52% more
106 DUTCHBANGL 40.8 48657 1.49% more
107 EASTERNINS 55.9 2819 1.45% more
108 EASTLAND 21.6 18158 0.93% more
109 EASTRNLUB 1588.5 146 0.47% more
110 EBL 26 144837 0.78% more
111 EBL1STMF 3.4 172884 0% more
112 EBLNRBMF 2.5 401667 4.17% more
113 ECABLES 114.4 51 0% more
114 EGEN 19.7 157742 1.03% more
115 EHL 80.5 6825 0.75% more
116 EIL 28.7 23100 0.7% more
117 EMERALDOIL 15 200435 -1.96% more
118 ENVOYTEX 50 13726 0% more
119 EPGL 14.6 48040 0.69% more
120 ESQUIRENIT 19.6 384 1.03% more
121 ETL 10 284054 2.04% more
122 FAMILYTEX 1.3 39496 0% more
123 FARCHEM 13.4 8989 1.52% more
124 FAREASTFIN 1.04 350537 9.47% more
125 FAREASTLIF 21.3 7417 0.47% more
126 FASFIN 1.07 423578 10.31% more
127 FBFIF 2.6 1000 0% more
128 FEDERALINS 20.5 5719 0.49% more
129 FEKDIL 14.4 166940 0.7% more
130 FINEFOODS 457.2 47545 0.02% more
131 FIRSTFIN 3.7 237958 8.82% more
132 FORTUNE 14.8 126610 2.07% more
133 FUWANGCER 11.1 21670 1.83% more
134 FUWANGFOOD 9.4 49779 1.08% more
135 GBBPOWER 8 85246 3.9% more
136 GEMINISEA 118 4903 0.68% more
137 GENEXIL 26.3 110402 0.38% more
138 GENNEXT 2.4 87415 4.35% more
139 GHAIL 11 98183 0.92% more
140 GHCL 18.4 234 0.55% more
141 GLDNJMF 6.2 209501 1.64% more
142 GLOBALINS 28.3 62925 2.54% more
143 GOLDENSON 9.5 143753 2.15% more
144 GP 262.6 18659 0.46% more
145 GPHISPAT 15.9 130290 0.63% more
146 GQBALLPEN 506 15503 0.78% more
147 GRAMEENS2 12.4 63771 0.81% more
148 GREENDELMF 3.1 16555 0% more
149 GREENDELT 56.1 1 2% more
150 GSPFINANCE 3.3 992338 10% more
151 HAKKANIPUL 69.9 22496 1.3% more
152 HAMI 132 20828 2.01% more
153 HEIDELBCEM 230.7 706 -0.43% more
154 HFL 6.8 58977 7.94% more
155 HRTEX 17.7 128959 2.31% more
156 HWAWELLTEX 41.4 10 0.98% more
157 IBNSINA 353 33837 1.61% more
158 IBP 12.3 163888 0% more
159 ICB 36.5 28756 0.83% more
160 ICBAGRANI1 6.5 2 1.56% more
161 ICBAMCL2ND 5.4 4540 3.85% more
162 ICBEPMF1S1 4.6 251500 2.22% more
163 ICBIBANK 2.6 897326 8.33% more
164 ICBSONALI1 4.5 26524 2.27% more
165 ICICL 22.6 33724 -0.44% more
166 IDLC 41.2 95903 0.49% more
167 IFADAUTOS 20.4 18600 1.49% more
168 IFIC 5.2 8056623 8.33% more
169 IFIC1STMF 2.7 182036 3.85% more
170 IFILISLMF1 3.9 6389 0% more
171 ILFSL 1.06 635625 10.42% more
172 INDEXAGRO 67 1445 0% more
173 INTECH 28.8 42475 0.7% more
174 INTRACO 19.4 146075 0.52% more
175 IPDC 20.2 267246 1% more
176 ISLAMIBANK 52.3 513507 0.58% more
177 ISLAMICFIN 10.5 276833 1.94% more
178 ISLAMIINS 39.8 6155 1.27% more
179 ISNLTD 74.7 18644 0.13% more
180 ITC 39.1 28253 0.51% more
181 JAMUNABANK 23.5 656658 0.43% more
182 JAMUNAOIL 169.8 4324 -0.12% more
183 JANATAINS 26.3 1397 0.38% more
184 JHRML 43 17349 0.47% more
185 JMISMDL 118.8 85 0.08% more
186 JUTESPINN 200.1 1 -2.39% more
187 KARNAPHULI 30.2 16175 0.67% more
188 KAY&QUE 442 90906 1.84% more
189 KBPPWBIL 48.1 95478 1.26% more
190 KDSALTD 41.3 39371 1.23% more
191 KEYACOSMET 5.2 4641538 4% more
192 KOHINOOR 509.8 577 0.53% more
193 KPCL 11 43911 0.92% more
194 KPPL 16.6 1291116 0.61% more
195 KTL 9.1 35963 1.11% more
196 LANKABAFIN 13.3 596449 3.91% more
197 LEGACYFOOT 52.2 14740 0.38% more
198 LHB 52.7 88459 1.93% more
199 LIBRAINFU 655.6 7727 2.07% more
200 LINDEBD 818 154 0.62% more
201 LOVELLO 69.8 201103 0.87% more
202 LRBDL 9.3 50246 1.09% more
203 LRGLOBMF1 3 2 0% more
204 MAGURAPLEX 83.4 7602 0% more
205 MAKSONSPIN 5.1 122198 2% more
206 MALEKSPIN 29.2 85092 1.04% more
207 MARICO 2790 144 0% more
208 MATINSPINN 47.5 6 1.5% more
209 MBL1STMF 3.8 63714 2.7% more
210 MEGCONMILK 26.5 13171 0% more
211 MEGHNACEM 34.9 6 2.65% more
212 MEGHNAINS 29 116433 1.4% more
213 MEGHNALIFE 53.4 6205 0.38% more
214 MEGHNAPET 25 4204 3.73% more
215 MERCANBANK 8.1 176933 1.25% more
216 METROSPIN 7.9 3101 3.95% more
217 MHSML 18 93171 0.56% more
218 MIDASFIN 6.1 91575 8.93% more
219 MIDLANDBNK 18.1 930926 2.84% more
220 MIRACLEIND 32.3 17465 0.94% more
221 MIRAKHTER 28.7 39495 0.35% more
222 MITHUNKNIT 14 1000 0.72% more
223 MJLBD 90.1 31511 1.35% more
224 MLDYEING 7.9 69500 2.6% more
225 MONNOAGML 379.9 44924 4.34% more
226 MONNOCERA 83.7 100301 0.48% more
227 MONNOFABR 22.3 2007150 0.45% more
228 MONOSPOOL 94 42647 0.43% more
229 MPETROLEUM 198.7 1797 0% more
230 MTB 13.8 4437553 0.73% more
231 NAHEEACP 17.3 38821 0.58% more
232 NATLIFEINS 103.6 6000 0.39% more
233 NAVANACNG 21.1 11184 0.48% more
234 NAVANAPHAR 58.2 139757 3.19% more
235 NBL 3.8 1500810 8.57% more
236 NCCBANK 13 410690 0.78% more
237 NCCBLMF1 4.2 1 2.44% more
238 NEWLINE 4.2 218701 2.44% more
239 NFML 14.5 62100 2.11% more
240 NHFIL 24.5 45585 1.24% more
241 NITOLINS 29.8 2 1.71% more
242 NORTHERN 86.7 100 0% more
243 NORTHRNINS 31.5 9119 1.29% more
244 NPOLYMER 26.9 59575 0.75% more
245 NRBBANK 7 294406 2.94% more
246 NRBCBANK 6 254675 3.45% more
247 NTC 167.9 201 4.94% more
248 NTLTUBES 59.3 2598 1.54% more
249 NURANI 2.1 172190 0% more
250 OAL 5.7 62165 3.64% more
251 OIMEX 12.5 10929 2.46% more
252 OLYMPIC 149.5 7446 0.74% more
253 ONEBANKPLC 7.7 331077 2.67% more
254 ORIONINFU 365 83720 0.75% more
255 ORIONPHARM 27.8 27842 2.21% more
256 PADMALIFE 16.6 290 0% more
257 PADMAOIL 171.5 4686 0.47% more
258 PARAMOUNT 53.4 38477 0.38% more
259 PDL 4 6276 0% more
260 PENINSULA 21 135311 1.45% more
261 PEOPLESINS 36.9 32148 0.27% more
262 PF1STMF 5.1 283947 0% more
263 PHARMAID 584.7 8959 0.78% more
264 PHENIXINS 31.7 23221 0.96% more
265 PHOENIXFIN 3.7 1444330 8.82% more
266 PHPMF1 2.5 87774 0% more
267 PIONEERINS 51.4 17510 0.19% more
268 PLFSL 1.06 855189 10.42% more
269 POPULAR1MF 2.5 1395643 4.17% more
270 POPULARLIF 45.1 6813 0.45% more
271 POWERGRID 32.3 20761 0.62% more
272 PRAGATIINS 76 152130 2.01% more
273 PRAGATILIF 241.3 117819 2.12% more
274 PREMIERBAN 4.3 1965755 4.88% more
275 PREMIERCEM 37.8 834 0.8% more
276 PREMIERLEA 1.01 298853 9.78% more
277 PRIME1ICBA 4.4 500 0% more
278 PRIMEBANK 32.1 212431 0.31% more
279 PRIMEFIN 0 62839 10% more
280 PRIMEINSUR 33 1020 2.17% more
281 PRIMELIFE 36 10 2.86% more
282 PRIMETEX 14.2 54827 4.41% more
283 PROGRESLIF 44.2 6 -0.23% more
284 PROVATIINS 32.4 12785 1.89% more
285 PTL 50.7 5366 1.2% more
286 PUBALIBANK 40.1 120425 1.26% more
287 PURABIGEN 21.2 1807 0.47% more
288 QUASEMIND 41.3 286067 0.98% more
289 QUEENSOUTH 11.2 20373 1.82% more
290 RAHIMAFOOD 131.3 80841 2.98% more
291 RAHIMTEXT 224.8 7997 1.95% more
292 RAKCERAMIC 23.7 30645 0.42% more
293 RANFOUNDRY 149 598 0.07% more
294 RDFOOD 20.4 145467 1.49% more
295 RECKITTBEN 3488 26 0.28% more
296 REGENTTEX 3.7 5801 5.71% more
297 RELIANCE1 13.2 749131 0.76% more
298 RELIANCINS 72.6 3349 0.28% more
299 RENATA 454.1 14377 2.64% more
300 REPUBLIC 33.3 48147 0% more
301 RINGSHINE 2.8 235190 3.7% more
302 ROBI 30.1 271904 0.67% more
303 RSRMSTEEL 7.8 15350 -1.27% more
304 RUNNERAUTO 32.2 34104 1.26% more
305 RUPALIBANK 19.9 109631 2.58% more
306 RUPALIINS 22.9 3689 0.88% more
307 RUPALILIFE 87.1 71739 1.4% more
308 SAFKOSPINN 13.7 7900 2.24% more
309 SAIFPOWER 5.3 1037411 8.16% more
310 SAIHAMCOT 18.6 695986 0.54% more
311 SAIHAMTEX 22.1 1921973 1.84% more
312 SALAMCRST 12 42800 0.84% more
313 SALVO 28.4 69942 0.71% more
314 SAMATALETH 87.9 724 0.69% more
315 SAMORITA 69.7 506 0.43% more
316 SANDHANINS 20.8 203 1.96% more
317 SAPORTL 42.9 25357 0.94% more
318 SBACBANK 6.7 43761 4.69% more
319 SEAPEARL 31.3 25643 1.29% more
320 SEMLFBSLGF 5.2 1 1.96% more
321 SEMLIBBLSF 5.9 100 0% more
322 SHAHJABANK 17.8 5220 1.14% more
323 SHARPIND 13.4 84807 9.84% more
324 SHASHADNIM 17.4 91138 -0.57% more
325 SHEPHERD 12.3 45340 1.65% more
326 SHURWID 5.2 36210 0% more
327 SHYAMPSUG 160 3083 1.72% more
328 SICL 20.4 7982 1.49% more
329 SILCOPHL 14 71313 0.72% more
330 SILVAPHL 9.5 7286 0% more
331 SIMTEX 24 2088904 0.84% more
332 SINGERBD 85.9 1400 2.51% more
333 SINOBANGLA 48.2 72337 1.26% more
334 SIPLC 57.4 71222 1.95% more
335 SKTRIMS 7.4 3523 2.78% more
336 SONALIANSH 181.3 9791 0.22% more
337 SONALILIFE 64.6 652 2.87% more
338 SONALIPAPR 236 35473 0.55% more
339 SONARBAINS 28.7 15379 1.41% more
340 SONARGAON 31.5 13892 1.94% more
341 SOUTHEASTB 9.6 428731 2.13% more
342 SPCERAMICS 14.8 76501 1.37% more
343 SPCL 48.9 78153 1.03% more
344 SQUARETEXT 49.4 1897 0.61% more
345 SQURPHARMA 219.5 31710 0.27% more
346 SSSTEEL 4 58614 2.56% more
347 STANCERAM 74.2 93 0.82% more
348 STANDARINS 41.2 6134 0.98% more
349 STANDBANKL 5.1 241598 2% more
350 STYLECRAFT 45 2549 0.45% more
351 SUMITPOWER 13.5 190406 0% more
352 SUNLIFEINS 52.7 1769 0.19% more
353 TAKAFULINS 33.5 10 1.82% more
354 TALLUSPIN 7.7 44026 1.32% more
355 TAMIJTEX 118 470 0.43% more
356 TB2Y0626 100.21 1000 -0.36% more
357 TECHNODRUG 30.2 113571 1% more
358 TILIL 47.2 60049 1.72% more
359 TITASGAS 17.1 60195 1.18% more
360 TOSRIFA 17.1 6859 0% more
361 TRUSTB1MF 2.5 130731 0% more
362 TRUSTBANK 18.5 209588 1.09% more
363 TUNGHAI 1.9 174634 5.56% more
364 UCB 10.1 403202 2.02% more
365 UNILEVERCL 2209.9 11 0.62% more
366 UNIONCAP 4.1 1598855 7.89% more
367 UNIONINS 35.9 43246 0.84% more
368 UNIQUEHRL 38.7 34013 0.78% more
369 UNITEDFIN 12.3 111267 3.36% more
370 UNITEDINS 43.2 2 2.13% more
371 UPGDCL 122.9 8555 0.9% more
372 USMANIAGL 32.5 11 0% more
373 UTTARABANK 24.5 264868 0.41% more
374 UTTARAFIN 13.7 139116 9.6% more
375 VAMLRBBF 5.7 50001 0% more
376 VFSTDL 11.4 56102 0.88% more
377 WALTONHIL 413.6 11045 0.24% more
378 WATACHEM 132 599 1.46% more
379 WMSHIPYARD 8 60953 1.27% more
380 YPL 16 10315 0% more
381 ZAHEENSPIN 4.4 65120 4.76% more
382 ZAHINTEX 6 684 5.26% more
383 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox