Updated: 10:28:21 AM 10 Feb (Just Now)
DSEX: 5361.11 49.17 + 0.93% +
Trade: 30415 Volume: 56937350 Value: 1113.822 (mn)
+ Up: 323 + Down: 18 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 184490 0% more
2 1STPRIMFMF 19.7 14375 1.03% more
3 AAMRANET 16.4 28674 0.61% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.7 669184 0% more
6 ABBANK 5.3 2817062 8.16% more
7 ACFL 17.5 21403 2.34% more
8 ACI 199.8 14813 0.96% more
9 ACIFORMULA 136.8 5770 0.15% more
10 ACMELAB 75.9 45112 0.93% more
11 ACMEPL 16.7 579240 -1.18% more
12 ACTIVEFINE 6.5 95194 3.17% more
13 ADNTEL 62.5 38776 1.13% more
14 ADVENT 14.4 18645 1.41% more
15 AFCAGRO 6.3 175983 8.62% more
16 AFTABAUTO 31.2 42238 0.65% more
17 AGNISYSL 21.1 47690 0.48% more
18 AGRANINS 24.4 401 2.52% more
19 AIBL1STIMF 3.8 9276 2.7% more
20 AIL 28.8 340320 4.73% more
21 AL-HAJTEX 141.5 27660 0.57% more
22 ALARABANK 16.2 246520 1.25% more
23 ALIF 4.1 132272 5.13% more
24 ALLTEX 14.9 123168 -1.32% more
25 AMANFEED 23.9 55143 0.42% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 44 0.86% more
28 ANLIMAYARN 19.6 1 1.03% more
29 ANWARGALV 89.8 271297 3.34% more
30 AOL 16 22062 0.63% more
31 APEXFOODS 244 4892 2.01% more
32 APEXFOOT 190 17774 0.8% more
33 APEXSPINN 223 11580 0.09% more
34 APEXTANRY 72.2 7299 1.26% more
35 APOLOISPAT 2.2 641648 10% more
36 ARAMIT 168.1 1 0.54% more
37 ARAMITCEM 11.9 1 5.31% more
38 ARGONDENIM 17.4 58015 0% more
39 ASIAINS 39.5 230525 1.02% more
40 ASIAPACINS 39.9 11315 0.76% more
41 ASIATICLAB 68.5 293702 1.18% more
42 AZIZPIPES 43.8 3 3.3% more
43 BANGAS 122.5 7087 0.74% more
44 BANKASIA 20.2 151400 0.5% more
45 BARKAPOWER 7.9 68078 1.28% more
46 BATASHOE 825.8 25 -0.01% more
47 BATBC 272.6 17114 0.89% more
48 BAYLEASING 4.7 1168689 6.82% more
49 BBS 9.3 39958 2.2% more
50 BBSCABLES 14.9 51303 1.36% more
51 BDAUTOCA 123.8 7 0% more
52 BDCOM 25.9 68661 0.78% more
53 BDFINANCE 13.6 118230 1.49% more
54 BDLAMPS 141.5 2711 2.24% more
55 BDTHAI 11.3 87997 1.8% more
56 BDTHAIFOOD 15.6 608759 1.3% more
57 BDWELDING 18 24032 2.27% more
58 BEACHHATCH 31.3 49111 2.29% more
59 BEACONPHAR 105.5 22451 1.44% more
60 BENGALWTL 18 16726 1.69% more
61 BERGERPBL 1440 1085 0.28% more
62 BESTHLDNG 12.1 8676 1.68% more
63 BGIC 34.8 1069 0.58% more
64 BIFC 2.8 10000 7.69% more
65 BNICL 54 75569 0.56% more
66 BPML 26.5 49766 9.5% more
67 BPPL 15.9 420684 0% more
68 BRACBANK 77.1 170342 1.18% more
69 BSC 113.9 229517 0.8% more
70 BSCPLC 147 22743 0% more
71 BSRMLTD 84.3 81 0.36% more
72 BSRMSTEEL 72.9 2823 0.14% more
73 BXPHARMA 120 190924 1.27% more
74 CAPITECGBF 6.9 163207 -1.43% more
75 CAPMBDBLMF 10.4 3999 0% more
76 CAPMIBBLMF 8.2 441 1.23% more
77 CENTRALINS 43 39968 0.47% more
78 CENTRALPHL 9.2 82067 2.22% more
79 CITYBANK 26.9 1321597 0.37% more
80 CITYGENINS 85.7 8903 0.71% more
81 CLICL 58.8 40264 0.51% more
82 CNATEX 2.6 393377 8.33% more
83 CONFIDCEM 62 146549 2.14% more
84 CONTININS 25.9 5261 1.17% more
85 COPPERTECH 19.6 421 1.55% more
86 CROWNCEMNT 49.3 3073 1.02% more
87 CRYSTALINS 83.2 52623 0.48% more
88 CVOPRL 160.3 37290 0.56% more
89 DACCADYE 19.4 350375 3.19% more
90 DAFODILCOM 44 7416 2.8% more
91 DBH 38 25974 0.26% more
92 DBH1STMF 4.8 429426 0% more
93 DELTALIFE 74.6 2262 0.27% more
94 DELTASPINN 5.7 227548 1.79% more
95 DESCO 23.4 2100 0.86% more
96 DESHBANDHU 16.2 80869 3.18% more
97 DGIC 21.9 7475 0.46% more
98 DHAKABANK 13.4 3808922 1.52% more
99 DHAKAINS 39.1 14630 0.77% more
100 DOMINAGE 34.3 96208 0.88% more
101 DOREENPWR 28.6 36563 0.35% more
102 DSHGARME 114 5657 0.35% more
103 DSSL 8.4 282475 2.44% more
104 DULAMIACOT 133 103 2.15% more
105 DUTCHBANGL 41 29073 0.24% more
106 EASTERNINS 56.9 22276 0% more
107 EASTLAND 21.8 9902 -0.46% more
108 EASTRNLUB 1598.9 158 0.99% more
109 EBL 26.5 627692 1.53% more
110 EBL1STMF 3.5 68271 0% more
111 EBLNRBMF 2.5 45242 0% more
112 ECABLES 115.5 2 2.3% more
113 EGEN 20 305435 0.5% more
114 EHL 81 37288 1% more
115 EIL 29.3 20150 1.03% more
116 EMERALDOIL 15.1 65561 0.67% more
117 ENVOYTEX 51.2 88275 0.59% more
118 EPGL 14.9 17189 1.36% more
119 ESQUIRENIT 20.3 3854 2.01% more
120 ETL 10.2 616067 0.99% more
121 FAMILYTEX 1.5 312160 7.14% more
122 FARCHEM 13.9 15097 1.46% more
123 FAREASTFIN 1.1 387870 5.77% more
124 FASFIN 1.2 80681 12.15% more
125 FBFIF 2.7 210100 3.85% more
126 FEDERALINS 21 5128 0.48% more
127 FEKDIL 14.5 271243 0.69% more
128 FINEFOODS 460.1 18408 0.44% more
129 FIRSTFIN 4 377076 8.11% more
130 FORTUNE 15.3 53420 2% more
131 FUWANGCER 11.3 89647 1.8% more
132 FUWANGFOOD 9.8 68127 3.16% more
133 GBBPOWER 8.3 20701 2.47% more
134 GEMINISEA 118.9 105 1.02% more
135 GENEXIL 26.7 59991 0.75% more
136 GENNEXT 2.6 724042 8.33% more
137 GHAIL 11 55732 0.92% more
138 GHCL 19.3 4153 2.12% more
139 GLDNJMF 6.2 111986 0% more
140 GLOBALINS 28.3 6500 1.07% more
141 GOLDENSON 9.6 82210 1.05% more
142 GP 266 18756 0.53% more
143 GPHISPAT 16.2 76175 0.62% more
144 GQBALLPEN 497 2636 1.06% more
145 GRAMEENS2 12.5 1573 0% more
146 GREENDELMF 3.2 450 3.23% more
147 GREENDELT 57.6 100 4.35% more
148 GSPFINANCE 3.6 547852 9.09% more
149 HAKKANIPUL 71 21445 0.85% more
150 HAMI 135.5 5926 2.03% more
151 HEIDELBCEM 233.8 1403 0.34% more
152 HFL 7.1 101851 9.23% more
153 HRTEX 18 3386 1.12% more
154 HWAWELLTEX 42.3 10282 1.44% more
155 IBNSINA 350.2 17192 -0.14% more
156 IBP 12.4 167501 0.81% more
157 ICB 37.6 68063 2.73% more
158 ICBAGRANI1 6.5 20000 0% more
159 ICBEPMF1S1 4.6 151000 2.22% more
160 ICBIBANK 2.7 38055 3.85% more
161 ICBSONALI1 4.5 19962 0% more
162 ICICL 23 34730 0.88% more
163 IDLC 41.8 38440 1.46% more
164 IFADAUTOS 20.6 30467 0.98% more
165 IFIC 5.4 2604382 3.85% more
166 IFIC1STMF 2.7 74200 3.85% more
167 IFILISLMF1 4 19000 0% more
168 ILFSL 1.2 360599 13.21% more
169 INDEXAGRO 68.4 109 1.33% more
170 INTECH 29 54551 1.05% more
171 INTRACO 20.3 104250 1.5% more
172 IPDC 20.5 179457 -0.49% more
173 ISLAMIBANK 48.8 477937 0.83% more
174 ISLAMICFIN 10.8 124652 3.85% more
175 ISLAMIINS 40.2 107 0.25% more
176 ISNLTD 74.9 508 1.08% more
177 ITC 39.4 91440 0.25% more
178 JAMUNABANK 24 181560 0% more
179 JAMUNAOIL 170.9 4829 0.53% more
180 JANATAINS 26.8 7383 0.75% more
181 JHRML 43.4 1040 0.7% more
182 JMISMDL 123 40 2.24% more
183 JUTESPINN 214.9 67 3.32% more
184 KARNAPHULI 31.1 24915 0.97% more
185 KAY&QUE 434 40846 -0.25% more
186 KBPPWBIL 48.1 113960 1.26% more
187 KDSALTD 42.1 73972 0.72% more
188 KEYACOSMET 5.2 837178 -3.7% more
189 KOHINOOR 513 144 0.61% more
190 KPCL 11.3 93658 2.73% more
191 KPPL 16.7 192795 1.21% more
192 KTL 9.4 41224 2.17% more
193 LANKABAFIN 14.1 378153 1.44% more
194 LEGACYFOOT 52.4 5397 0.96% more
195 LHB 53.4 65638 0.56% more
196 LIBRAINFU 709 11704 3.14% more
197 LINDEBD 826.3 124 0.71% more
198 LOVELLO 70.2 174566 0.29% more
199 LRBDL 9.5 68769 1.06% more
200 LRGLOBMF1 3.1 2900 6.9% more
201 MAGURAPLEX 84.3 5720 0.72% more
202 MAKSONSPIN 5.2 65109 4% more
203 MALEKSPIN 30.6 2275299 3.38% more
204 MARICO 2800 52 -0.24% more
205 MATINSPINN 48.3 23667 2.77% more
206 MBL1STMF 3.9 12929 0% more
207 MEGCONMILK 27.3 5914 3.8% more
208 MEGHNAINS 29.2 86055 1.04% more
209 MEGHNALIFE 54.5 9780 0.74% more
210 MEGHNAPET 24.9 100 5.96% more
211 MERCANBANK 8.2 150380 1.23% more
212 MERCINS 25.5 400 2.41% more
213 METROSPIN 8.4 1063 3.7% more
214 MHSML 18.3 143743 1.1% more
215 MIDASFIN 6.3 59003 3.28% more
216 MIDLANDBNK 18.1 235572 0.56% more
217 MIRACLEIND 33 82749 3.45% more
218 MIRAKHTER 28.7 79318 0.35% more
219 MITHUNKNIT 14.1 5300 0.71% more
220 MJLBD 92.7 24343 0.11% more
221 MLDYEING 8.4 943602 3.7% more
222 MONNOAGML 379.7 11295 1.66% more
223 MONNOCERA 84.7 57457 0.12% more
224 MONNOFABR 22.5 1021219 0% more
225 MONOSPOOL 95.4 41637 0.74% more
226 MPETROLEUM 199.5 1225 0.25% more
227 MTB 13.9 1297194 0% more
228 NAHEEACP 18.1 111910 1.69% more
229 NATLIFEINS 104.5 2902 0.38% more
230 NAVANACNG 21.4 7038 0% more
231 NAVANAPHAR 60.2 214015 3.44% more
232 NBL 4.1 1846939 7.89% more
233 NCCBANK 13 107331 0.78% more
234 NCCBLMF1 4.2 5657 2.44% more
235 NEWLINE 4.7 99552 6.82% more
236 NFML 14.5 215223 -2.03% more
237 NHFIL 24.8 44485 0% more
238 NORTHERN 91 302 3.88% more
239 NORTHRNINS 31.9 1000 1.27% more
240 NPOLYMER 27.5 4041 2.23% more
241 NRBBANK 7 41008 0% more
242 NRBCBANK 6.2 24505 1.64% more
243 NTC 162 100 0.87% more
244 NTLTUBES 59.8 3 2.4% more
245 NURANI 2.2 248981 4.76% more
246 OAL 6 59638 5.26% more
247 OIMEX 13 33745 2.36% more
248 OLYMPIC 152.4 6783 1.26% more
249 ONEBANKPLC 7.8 76481 0% more
250 ORIONINFU 362.6 8864 0.08% more
251 ORIONPHARM 28.4 42194 1.43% more
252 PADMALIFE 17.5 2200 2.94% more
253 PADMAOIL 173.9 8969 0.81% more
254 PARAMOUNT 56.1 89079 1.45% more
255 PDL 4.2 54178 7.69% more
256 PENINSULA 21.2 182404 1.92% more
257 PEOPLESINS 38.2 27212 1.06% more
258 PF1STMF 5.1 23618 0% more
259 PHARMAID 600 4314 1.18% more
260 PHENIXINS 32.6 34079 1.56% more
261 PHOENIXFIN 4 577400 8.11% more
262 PHPMF1 2.6 73574 0% more
263 PIONEERINS 52.8 9148 1.73% more
264 PLFSL 1.2 671214 13.21% more
265 POPULAR1MF 2.5 20120 0% more
266 POPULARLIF 46.6 6 1.3% more
267 POWERGRID 33.5 3511 1.52% more
268 PRAGATIINS 78.1 114867 1.17% more
269 PRAGATILIF 239.5 71602 -0.17% more
270 PREMIERBAN 4.6 758507 4.55% more
271 PREMIERCEM 38.6 61003 1.85% more
272 PREMIERLEA 1.1 538480 8.91% more
273 PRIME1ICBA 4.7 16410 2.17% more
274 PRIMEBANK 32.9 20658 -0.3% more
275 PRIMEINSUR 33.5 800 1.52% more
276 PRIMELIFE 36.5 1510 1.96% more
277 PROGRESLIF 44.8 2545 0.67% more
278 PROVATIINS 32.6 4481 1.56% more
279 PTL 50.7 7620 1% more
280 PUBALIBANK 40.4 92950 0.75% more
281 PURABIGEN 21.8 42120 1.87% more
282 QUASEMIND 41.8 330249 0.72% more
283 QUEENSOUTH 11.5 121237 1.77% more
284 RAHIMAFOOD 132.7 20534 0.91% more
285 RAHIMTEXT 227 7645 0.18% more
286 RAKCERAMIC 23.9 3443 1.7% more
287 RANFOUNDRY 150.4 1650 -0.2% more
288 RDFOOD 20.6 21280 0.49% more
289 RECKITTBEN 3520 10 0.97% more
290 REGENTTEX 4.1 58944 7.89% more
291 RELIANCE1 13.4 277163 2.29% more
292 RELIANCINS 73.9 3303 1.09% more
293 RENATA 458 2010 0.13% more
294 REPUBLIC 34 12211 0.89% more
295 RINGSHINE 3.1 717340 6.9% more
296 ROBI 30.4 428025 0.66% more
297 RSRMSTEEL 8 17641 3.9% more
298 RUNNERAUTO 33.1 148792 2.48% more
299 RUPALIBANK 19.7 9711 0.51% more
300 RUPALIINS 23.6 215 0.85% more
301 RUPALILIFE 89.1 72224 0.56% more
302 SAFKOSPINN 14.1 2000 1.44% more
303 SAIFPOWER 5.8 860964 9.43% more
304 SAIHAMCOT 19.3 1352807 0.52% more
305 SAIHAMTEX 22.8 841212 1.33% more
306 SALAMCRST 11.9 28250 0.85% more
307 SALVO 28.8 103642 0% more
308 SAMATALETH 89.7 10020 1.7% more
309 SAMORITA 70.9 5666 2.01% more
310 SANDHANINS 21 7002 0.48% more
311 SAPORTL 44 19915 0.92% more
312 SBACBANK 6.7 3484 0% more
313 SEAPEARL 31.6 68803 0.96% more
314 SEMLFBSLGF 5.2 20 1.96% more
315 SHAHJABANK 18 12625 0.56% more
316 SHARPIND 13.8 43275 2.99% more
317 SHASHADNIM 17.9 127769 0% more
318 SHEPHERD 12.8 152214 3.23% more
319 SHURWID 5.3 3780 3.92% more
320 SHYAMPSUG 170 1837 -1.11% more
321 SICL 20.8 28414 1.46% more
322 SILCOPHL 14.2 37533 0.71% more
323 SILVAPHL 9.8 1186 1.03% more
324 SIMTEX 24.8 1858174 0% more
325 SINGERBD 85.7 16 -0.12% more
326 SINOBANGLA 49 93963 0.41% more
327 SIPLC 59.7 223701 1.53% more
328 SKTRIMS 7.6 7211 4.11% more
329 SONALIANSH 183.9 6456 0.44% more
330 SONALILIFE 65.5 4991 0.31% more
331 SONALIPAPR 236.4 24208 1.11% more
332 SONARBAINS 29.3 8110 1.03% more
333 SONARGAON 32.1 51663 1.26% more
334 SOUTHEASTB 9.7 174252 2.11% more
335 SPCERAMICS 15.2 102316 2.01% more
336 SPCL 49.6 82835 0.2% more
337 SQUARETEXT 50.6 27715 3.05% more
338 SQURPHARMA 220.4 42186 0.18% more
339 SSSTEEL 4.2 35875 2.44% more
340 STANCERAM 73.3 2 2.23% more
341 STANDARINS 42.3 7671 0.95% more
342 STANDBANKL 5.3 230046 3.92% more
343 STYLECRAFT 46.6 1602 3.56% more
344 SUMITPOWER 13.7 75357 0% more
345 SUNLIFEINS 53.5 9313 1.52% more
346 TAKAFULINS 33.4 517 0% more
347 TALLUSPIN 7.8 87102 2.63% more
348 TAMIJTEX 121.6 3788 1.84% more
349 TB2Y0826 101.93 5000 2.96% more
350 TECHNODRUG 30.6 253536 0% more
351 TILIL 48 52023 0.63% more
352 TITASGAS 17.5 102490 1.16% more
353 TOSRIFA 17.5 77691 1.16% more
354 TRUSTB1MF 2.7 25713 3.85% more
355 TRUSTBANK 18.9 1132904 0.53% more
356 TUNGHAI 2 130093 5.26% more
357 UCB 10.1 62508 2.02% more
358 UNILEVERCL 2200 34 -0.39% more
359 UNIONCAP 4.4 54026 7.32% more
360 UNIONINS 36.8 13158 0.55% more
361 UNIQUEHRL 38.9 16125 0.52% more
362 UNITEDFIN 12.7 144556 0.79% more
363 UNITEDINS 44.2 2 2.55% more
364 UPGDCL 123.8 4226 0.41% more
365 USMANIAGL 33.7 1001 2.74% more
366 UTTARABANK 24.7 75712 -0.4% more
367 UTTARAFIN 14.2 48155 3.65% more
368 VAMLRBBF 5.7 408 0% more
369 VFSTDL 11.6 35815 1.75% more
370 WALTONHIL 416.9 688 0.46% more
371 WATACHEM 132.8 1862 1.3% more
372 WMSHIPYARD 8.2 44194 1.23% more
373 YPL 17.4 89395 2.96% more
374 ZAHEENSPIN 5 628483 8.7% more
375 ZAHINTEX 6.2 21217 3.33% more
376 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox