Updated: 11:48:00 AM 01 Apr (Just Now)
DSEX: 5267.96 89.64 + 1.73% +
Trade: 81566 Volume: 152480618 Value: 2789.319 (mn)
+ Up: 347 + Down: 23 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2259210 9.37% more
2 1STPRIMFMF 18.5 42561 1.65% more
3 AAMRANET 17.2 75199 2.38% more
4 AAMRATECH 13.9 63402 2.96% more
5 ABB1STMF 3.8 10193719 8.57% more
6 ABBANK 6.2 1314117 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.7 26083 2.33% more
9 ACIFORMULA 138.2 6641 1.25% more
10 ACMELAB 76 183172 0.66% more
11 ACMEPL 21.6 5415908 1.89% more
12 ACTIVEFINE 7.4 209093 2.78% more
13 ADNTEL 58.7 33519 1.56% more
14 ADVENT 14.7 584175 5% more
15 AFCAGRO 7.6 118055 4.11% more
16 AFTABAUTO 29.8 113760 2.76% more
17 AGNISYSL 21.2 203498 1.92% more
18 AGRANINS 21.1 20159 0.96% more
19 AIBL1STIMF 4.3 607304 4.88% more
20 AIL 31 72399 2.31% more
21 AL-HAJTEX 120.5 36371 2.12% more
22 ALARABANK 16.2 57817 1.25% more
23 ALIF 5.2 62718 1.96% more
24 ALLTEX 14 49380 2.19% more
25 AMANFEED 23.5 50836 1.73% more
26 AMBEEPHA 785 1220 2.47% more
27 AMCL(PRAN) 212.9 1195 1.09% more
28 ANLIMAYARN 19.8 28010 1.54% more
29 ANWARGALV 94.5 168472 1.07% more
30 AOL 16.7 263787 2.45% more
31 APEXFOODS 225.8 692 2.08% more
32 APEXFOOT 186 23416 1.09% more
33 APEXSPINN 207 154727 6.1% more
34 APEXTANRY 71.6 20228 4.07% more
35 APOLOISPAT 3.8 801235 5.56% more
36 ARAMIT 169.5 975 0.06% more
37 ARAMITCEM 11.9 6406 5.31% more
38 ARGONDENIM 17.2 193270 2.99% more
39 ASIAINS 41.1 321651 2.24% more
40 ASIAPACINS 38.2 49807 2.96% more
41 ASIATICLAB 78.3 273257 0.26% more
42 ATLASBANG 79.9 9262 4.04% more
43 AZIZPIPES 51.5 1500 1.78% more
44 BANGAS 124.7 43655 1.8% more
45 BANKASIA 21.8 359167 2.35% more
46 BARKAPOWER 8.1 73880 2.53% more
47 BATASHOE 844 321 1.38% more
48 BAYLEASING 5.1 319855 2% more
49 BBS 12.2 2465549 5.17% more
50 BBSCABLES 19.9 794072 3.11% more
51 BDAUTOCA 190.6 211399 6.54% more
52 BDCOM 27.3 263735 1.11% more
53 BDFINANCE 13.1 64051 2.34% more
54 BDLAMPS 146 16550 2.31% more
55 BDTHAI 13.3 2131704 0% more
56 BDTHAIFOOD 19 2469486 -1.04% more
57 BDWELDING 17.8 231409 8.54% more
58 BEACHHATCH 31.6 24309 0.96% more
59 BEACONPHAR 102.4 71072 1.09% more
60 BENGALWTL 19.5 426536 3.17% more
61 BERGERPBL 1397 240 0.51% more
62 BESTHLDNG 13.4 69247 2.29% more
63 BGIC 33 2679 1.23% more
64 BIFC 5.1 529575 -1.92% more
65 BNICL 61.1 959510 4.27% more
66 BPML 29.3 99149 3.53% more
67 BPPL 15.3 840006 0.66% more
68 BRACBANK 70.2 822593 4.78% more
69 BSC 108.6 136012 1.97% more
70 BSCPLC 139.3 69526 0.94% more
71 BSRMLTD 83.2 19416 0.12% more
72 BSRMSTEEL 68.4 13883 1.79% more
73 BXPHARMA 114 138788 1.79% more
74 CAPITECGBF 6.9 90002 2.99% more
75 CAPMBDBLMF 11.2 713876 0.9% more
76 CAPMIBBLMF 8.2 125748 1.23% more
77 CENTRALINS 40.1 92848 1.78% more
78 CENTRALPHL 9.7 673713 4.3% more
79 CITYBANK 31 2095332 4.38% more
80 CITYGENINS 99.3 46175 0.1% more
81 CLICL 62.9 498541 0.16% more
82 CNATEX 4 644709 5.26% more
83 CONFIDCEM 62 47974 2.82% more
84 CONTININS 24.7 33306 1.23% more
85 COPPERTECH 20.9 580948 1.95% more
86 CROWNCEMNT 50.8 1258 3.89% more
87 CRYSTALINS 82.7 111728 1.6% more
88 CVOPRL 157 74393 2.28% more
89 DACCADYE 17.3 64809 1.17% more
90 DAFODILCOM 77.6 63735 2.24% more
91 DBH 37 13360 1.65% more
92 DBH1STMF 5.1 829290 8.51% more
93 DELTALIFE 71.9 15605 0.42% more
94 DELTASPINN 6 224702 3.45% more
95 DESCO 23.2 30110 2.65% more
96 DESHBANDHU 18.3 1087486 2.81% more
97 DGIC 20.9 49696 1.95% more
98 DHAKABANK 12.5 538386 1.63% more
99 DHAKAINS 38.6 12372 1.31% more
100 DOMINAGE 43.5 1057297 1.4% more
101 DOREENPWR 26.9 77406 1.89% more
102 DSHGARME 113 39480 3.29% more
103 DSSL 9.9 2413292 2.06% more
104 DULAMIACOT 120 29 3% more
105 DUTCHBANGL 41.9 43710 1.21% more
106 EASTERNINS 53.3 31652 2.9% more
107 EASTLAND 20.7 13701 1.97% more
108 EASTRNLUB 1613 6368 0.4% more
109 EBL 26.9 281443 2.67% more
110 EBL1STMF 4.2 404869 7.69% more
111 EBLNRBMF 3.4 3130816 9.68% more
112 ECABLES 127 23418 1.76% more
113 EGEN 21.8 538224 0.93% more
114 EHL 76.6 18230 1.73% more
115 EIL 27.8 72290 1.46% more
116 EMERALDOIL 16.4 155818 -0.61% more
117 ENVOYTEX 50 42052 1.83% more
118 EPGL 17.5 304082 1.74% more
119 ESQUIRENIT 20.4 12405 1.49% more
120 ETL 10.1 1300390 4.12% more
121 EXIM1STMF 3.8 2501669 8.57% more
122 FAMILYTEX 3.5 3645378 2.94% more
123 FARCHEM 15.8 218655 6.04% more
124 FAREASTFIN 2.7 253530 -10% more
125 FAREASTLIF 21.9 877 3.3% more
126 FASFIN 2.7 3317833 -6.9% more
127 FBFIF 3.3 742803 6.45% more
128 FEDERALINS 20.1 38492 1.01% more
129 FEKDIL 14.4 457978 1.41% more
130 FINEFOODS 482.8 3975 -0.37% more
131 FIRSTFIN 5.3 97950 6% more
132 FORTUNE 14.6 115747 1.39% more
133 FUWANGCER 13 1468023 2.36% more
134 FUWANGFOOD 10.8 269310 3.85% more
135 GBBPOWER 8.8 106401 3.53% more
136 GEMINISEA 114.9 5726 0.52% more
137 GENEXIL 26.3 278001 1.54% more
138 GENNEXT 3.6 1000374 2.86% more
139 GHAIL 12.6 2409475 6.78% more
140 GHCL 19.4 34108 0.52% more
141 GLDNJMF 6.3 267307 5% more
142 GLOBALINS 27.9 21581 1.82% more
143 GOLDENSON 12.7 2909976 4.1% more
144 GP 244.1 57666 0.04% more
145 GPHISPAT 16.7 236927 2.45% more
146 GQBALLPEN 547.1 23768 1.54% more
147 GRAMEENS2 12.5 14257 1.63% more
148 GREENDELMF 3.7 365430 5.71% more
149 GREENDELT 53.3 4449 0.95% more
150 GSPFINANCE 5.1 210823 2% more
151 HAKKANIPUL 86 589919 1.42% more
152 HAMI 168.9 15978 0.18% more
153 HEIDELBCEM 240 10924 1.95% more
154 HFL 12.5 248982 0.81% more
155 HRTEX 20.8 32602 3.48% more
156 HWAWELLTEX 41.9 21197 0.96% more
157 IBNSINA 318.4 8565 0.82% more
158 IBP 14 2491785 4.48% more
159 ICB 37.5 10290 1.35% more
160 ICB3RDNRB 4.7 96593 4.44% more
161 ICBAGRANI1 6.6 5127 1.54% more
162 ICBAMCL2ND 5.9 86300 7.27% more
163 ICBEPMF1S1 5.3 303856 3.92% more
164 ICBIBANK 3.2 96754 3.23% more
165 ICBSONALI1 4.9 171728 4.26% more
166 ICICL 21.7 46069 0% more
167 IDLC 40.1 46363 1.52% more
168 IFADAUTOS 21.8 94942 2.35% more
169 IFIC 5.6 1961348 5.66% more
170 IFIC1STMF 4.6 8686476 9.52% more
171 IFILISLMF1 4.2 125504 2.44% more
172 ILFSL 2.9 5777447 -9.38% more
173 INDEXAGRO 64.5 6706 0.31% more
174 INTECH 40.6 936676 0.25% more
175 INTRACO 18.6 42432 1.09% more
176 IPDC 19.1 429770 2.14% more
177 ISLAMIBANK 40.2 305832 3.61% more
178 ISLAMICFIN 11.1 32348 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 78 107802 0.91% more
181 ITC 38.4 159678 2.13% more
182 JAMUNABANK 23 517768 1.32% more
183 JAMUNAOIL 170.4 13146 -0.41% more
184 JANATAINS 27.5 310990 1.85% more
185 JHRML 43.5 49125 1.87% more
186 JMISMDL 122 599 2.09% more
187 JUTESPINN 219.8 530 2.9% more
188 KARNAPHULI 29.7 40243 1.02% more
189 KAY&QUE 460 42502 1.34% more
190 KBPPWBIL 49.4 1268654 1.65% more
191 KDSALTD 40.1 33163 1.52% more
192 KEYACOSMET 5.3 284496 3.92% more
193 KOHINOOR 514.1 216 -0.14% more
194 KPCL 10.9 44627 1.87% more
195 KPPL 16.9 241660 4.32% more
196 KTL 9.9 83462 2.06% more
197 LANKABAFIN 14.9 237129 2.05% more
198 LEGACYFOOT 61.7 147727 1.15% more
199 LHB 52.6 177659 2.73% more
200 LIBRAINFU 639 1365 0% more
201 LINDEBD 757.1 1228 0.87% more
202 LOVELLO 68.6 404550 -0.15% more
203 LRBDL 10.4 46109 1.96% more
204 LRGLOBMF1 3.5 600171 6.06% more
205 MAGURAPLEX 83.7 59429 1.7% more
206 MAKSONSPIN 6.3 59802 1.61% more
207 MALEKSPIN 27.2 130845 1.87% more
208 MARICO 2741.5 2663 0.36% more
209 MATINSPINN 46.1 18278 -0.43% more
210 MBL1STMF 4.1 105211 5.13% more
211 MEGCONMILK 33.7 121227 4.66% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 28.5 222515 1.42% more
214 MEGHNALIFE 53.7 8162 1.32% more
215 MEGHNAPET 28.2 9845 3.68% more
216 MERCANBANK 8.8 392253 2.33% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 10 19918 1.01% more
219 MHSML 18.3 820258 3.98% more
220 MIDASFIN 6.6 4700 3.12% more
221 MIDLANDBNK 16 207762 2.56% more
222 MIRACLEIND 29 24475 1.05% more
223 MIRAKHTER 28.2 124270 2.17% more
224 MITHUNKNIT 16.4 586 3.8% more
225 MJLBD 89.5 25142 0.56% more
226 MLDYEING 8.9 471298 1.14% more
227 MONNOAGML 354 5350 2.05% more
228 MONNOCERA 82.7 75724 1.22% more
229 MONNOFABR 22.9 748594 1.78% more
230 MONOSPOOL 93.7 93556 0.97% more
231 MPETROLEUM 201 6928 0.5% more
232 MTB 12.8 54587 1.59% more
233 NAHEEACP 23 360840 1.32% more
234 NATLIFEINS 100 4352 0.91% more
235 NAVANACNG 20.9 22915 1.46% more
236 NAVANAPHAR 58.7 62814 0.86% more
237 NBL 4.9 862184 2.08% more
238 NCCBANK 12.9 161637 0.78% more
239 NCCBLMF1 4.7 51873 6.82% more
240 NEWLINE 6.3 66672 -1.56% more
241 NFML 16.5 347720 1.23% more
242 NHFIL 23.3 58918 1.75% more
243 NITOLINS 28.3 19200 3.66% more
244 NORTHERN 122.8 2177 0.57% more
245 NORTHRNINS 29.2 991 0.69% more
246 NPOLYMER 27.7 26863 2.21% more
247 NRBBANK 7.1 206297 0% more
248 NRBCBANK 7.1 113771 1.43% more
249 NTC 164.5 347 2.75% more
250 NTLTUBES 63.9 135226 0.47% more
251 NURANI 3.7 112914 5.71% more
252 OAL 6.7 145005 1.52% more
253 OIMEX 13.9 53305 2.21% more
254 OLYMPIC 148.7 71675 1.09% more
255 ONEBANKPLC 7.5 352125 0% more
256 ORIONINFU 334.6 283217 0.97% more
257 ORIONPHARM 29.2 50600 1.39% more
258 PADMALIFE 17.3 5073 0% more
259 PADMAOIL 176.1 10983 0.06% more
260 PARAMOUNT 52.2 85287 -0.19% more
261 PDL 5.9 84924 0% more
262 PENINSULA 21.1 228812 1.93% more
263 PEOPLESINS 42 244451 1.2% more
264 PF1STMF 5.5 716971 1.85% more
265 PHARMAID 548.4 1919 2.33% more
266 PHENIXINS 29.9 45948 1.36% more
267 PHOENIXFIN 4 360075 2.56% more
268 PHPMF1 3.7 2225587 8.82% more
269 PIONEERINS 0 77128 1.54% more
270 PLFSL 2.7 1964745 -10% more
271 POPULAR1MF 3.4 2005927 6.25% more
272 POPULARLIF 50 93885 1.42% more
273 POWERGRID 30.3 11684 1% more
274 PRAGATIINS 69.6 183347 2.35% more
275 PRAGATILIF 203.9 102800 3.35% more
276 PREMIERBAN 5.1 72850 2% more
277 PREMIERCEM 39.2 11949 0.51% more
278 PREMIERLEA 3 191191 -9.09% more
279 PRIME1ICBA 4.8 5437 4.35% more
280 PRIMEBANK 30.4 272392 3.05% more
281 PRIMEFIN 4.3 1909372 -4.44% more
282 PRIMEINSUR 31.7 41347 0% more
283 PRIMELIFE 35.2 1374 2.62% more
284 PRIMETEX 19.6 130678 0% more
285 PROGRESLIF 42.8 4150 1.66% more
286 PROVATIINS 31.2 62533 2.63% more
287 PTL 54 43885 0.56% more
288 PUBALIBANK 36.3 48094 1.11% more
289 PURABIGEN 20.6 3096 0.98% more
290 QUASEMIND 39 311694 0.78% more
291 QUEENSOUTH 11.8 278338 2.61% more
292 RAHIMAFOOD 116.9 17853 2.9% more
293 RAHIMTEXT 206.7 11406 3.56% more
294 RAKCERAMIC 22.8 13565 3.17% more
295 RANFOUNDRY 148 3800 -0.13% more
296 RDFOOD 20.3 280289 2.53% more
297 RECKITTBEN 3498 52 0.69% more
298 REGENTTEX 4.5 23007 4.65% more
299 RELIANCE1 12.6 394284 2.44% more
300 RELIANCINS 66 32368 -4.35% more
301 RENATA 428.3 2194 1.21% more
302 RENWICKJA 538.8 458 3.64% more
303 REPUBLIC 32.6 11055 2.52% more
304 RINGSHINE 3.6 275057 2.86% more
305 ROBI 29.4 462200 1.38% more
306 RSRMSTEEL 8.2 3160 2.5% more
307 RUNNERAUTO 41.2 844263 4.04% more
308 RUPALIBANK 18 24224 1.12% more
309 RUPALIINS 22.8 17854 1.79% more
310 RUPALILIFE 82.8 49452 1.72% more
311 SAFKOSPINN 17 118864 4.29% more
312 SAIFPOWER 7.3 98357 1.39% more
313 SAIHAMCOT 19.6 774106 2.62% more
314 SAIHAMTEX 19 309519 2.15% more
315 SALAMCRST 17.7 650863 2.31% more
316 SALVO 34.3 1072169 0.59% more
317 SAMATALETH 85.6 25443 -0.93% more
318 SAMORITA 69.4 5573 0.29% more
319 SANDHANINS 20 39727 0.5% more
320 SAPORTL 49.1 618880 1.03% more
321 SBACBANK 6.8 8261 1.49% more
322 SEAPEARL 39.4 298238 1.03% more
323 SEMLFBSLGF 5.6 113349 5.66% more
324 SEMLIBBLSF 6.3 500 0% more
325 SHAHJABANK 17.8 3021 1.14% more
326 SHARPIND 16.8 396435 2.44% more
327 SHASHADNIM 18.6 35898 1.09% more
328 SHEPHERD 13.7 93177 2.24% more
329 SHURWID 6.8 70427 1.49% more
330 SHYAMPSUG 153.5 423 0% more
331 SICL 21 119745 1.45% more
332 SILCOPHL 15.4 2554686 6.94% more
333 SILVAPHL 12.1 2548331 10% more
334 SIMTEX 24.8 2602028 2.06% more
335 SINGERBD 87.1 3748 1.28% more
336 SINOBANGLA 51.4 533205 0% more
337 SIPLC 62.6 431349 2.29% more
338 SKTRIMS 9.5 13377 1.06% more
339 SONALIANSH 158.5 5540 0.83% more
340 SONALILIFE 59.8 11904 0.84% more
341 SONALIPAPR 234.4 35429 1.78% more
342 SONARBAINS 27.6 36093 2.22% more
343 SONARGAON 38.6 51702 2.66% more
344 SOUTHEASTB 9.7 53995 1.04% more
345 SPCERAMICS 21.6 1261582 2.37% more
346 SPCL 47.8 95466 1.27% more
347 SQUARETEXT 48.5 20362 1.04% more
348 SQURPHARMA 213.9 96115 1.47% more
349 SSSTEEL 5.5 408813 5.77% more
350 STANCERAM 70.9 3 2.46% more
351 STANDARINS 39.3 6780 2.08% more
352 STANDBANKL 5.7 290492 3.64% more
353 STYLECRAFT 55.1 9789 -1.61% more
354 SUMITPOWER 14 202423 1.45% more
355 SUNLIFEINS 62.4 1335206 3.65% more
356 TAKAFULINS 31.2 183640 -1.27% more
357 TALLUSPIN 8.3 168412 2.47% more
358 TAMIJTEX 113.7 10784 0.89% more
359 TECHNODRUG 35.3 1063562 0% more
360 TILIL 43.4 108301 1.4% more
361 TITASGAS 17 124714 1.8% more
362 TOSRIFA 17.1 110444 1.18% more
363 TRUSTB1MF 3.4 405954 6.25% more
364 TRUSTBANK 17.8 119312 1.71% more
365 TUNGHAI 3.5 519361 6.06% more
366 UCB 9.6 278252 1.05% more
367 UNIONCAP 5.4 217488 1.89% more
368 UNIONINS 34 162041 2.72% more
369 UNIQUEHRL 38.4 13896 1.05% more
370 UNITEDFIN 12.6 107925 1.61% more
371 UNITEDINS 41.4 4280 1.72% more
372 UPGDCL 118.1 6699 1.29% more
373 USMANIAGL 36.9 3298 0.54% more
374 UTTARABANK 25.2 375914 0.8% more
375 UTTARAFIN 13.5 6 3.85% more
376 VAMLRBBF 6.1 18516 1.67% more
377 VFSTDL 11.6 991461 3.57% more
378 WALTONHIL 380.2 4955 0.82% more
379 WATACHEM 132.3 7483 0.61% more
380 WMSHIPYARD 9.7 1888490 5.43% more
381 YPL 18.3 211679 -2.14% more
382 ZAHEENSPIN 5.9 85257 5.36% more
383 ZAHINTEX 7.1 305859 0% more
384 ZEALBANGLA 131 2245 -0.76% more
Nox nox Nox