Updated: 10:45:52 AM 09 Feb (Just Now)
DSEX: 5281.33 52.24 + 1% +
Trade: 34787 Volume: 68945752 Value: 1213.357 (mn)
+ Up: 319 + Down: 15 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 372326 3.85% more
2 1STPRIMFMF 19.5 22927 1.04% more
3 AAMRANET 16.1 5120 1.26% more
4 AAMRATECH 11.4 3031 0.88% more
5 ABB1STMF 2.7 97149 3.85% more
6 ABBANK 4.8 3580025 6.67% more
7 ACFL 17.1 412 0% more
8 ACI 197.4 9792 1.33% more
9 ACIFORMULA 133.2 6 -0.3% more
10 ACMELAB 74.6 22644 0.81% more
11 ACMEPL 16.6 1993972 3.11% more
12 ACTIVEFINE 6.1 96363 5.17% more
13 ADNTEL 62.4 25342 1.46% more
14 ADVENT 14.3 17809 0.7% more
15 AFCAGRO 5.5 5089 3.77% more
16 AFTABAUTO 31.2 35626 0.65% more
17 AGNISYSL 20.8 12351 0.97% more
18 AGRANINS 24 4400 2.13% more
19 AIBL1STIMF 3.6 15102 2.86% more
20 AIL 27.1 35452 1.5% more
21 AL-HAJTEX 139.5 40102 0.58% more
22 ALARABANK 17.2 263226 1.18% more
23 ALIF 3.9 62003 2.63% more
24 ALLTEX 15.4 1051666 7.69% more
25 AMANFEED 23.7 122218 1.72% more
26 AMBEEPHA 790 1120 0.84% more
27 AMCL(PRAN) 212.3 1 1.29% more
28 ANLIMAYARN 19 401 2.15% more
29 ANWARGALV 87.2 33170 0.58% more
30 AOL 15.7 258542 1.95% more
31 APEXFOODS 234.6 130 0.13% more
32 APEXFOOT 184.4 4311 0.27% more
33 APEXSPINN 214.7 48020 1.95% more
34 APEXTANRY 69.3 2508 1.46% more
35 APOLOISPAT 2 923763 5.26% more
36 ARAMITCEM 11.1 1517 1.83% more
37 ARGONDENIM 17.1 27143 0.59% more
38 ASIAINS 38.7 508711 0% more
39 ASIAPACINS 39.1 84930 1.56% more
40 ASIATICLAB 66.2 338799 2.32% more
41 ATLASBANG 54.6 1 3.61% more
42 AZIZPIPES 43 17 0.94% more
43 BANGAS 121.8 1355 1.25% more
44 BANKASIA 20.1 701048 1.01% more
45 BARKAPOWER 7.8 14917 1.3% more
46 BATASHOE 825.9 15 0.18% more
47 BATBC 270 14475 1.47% more
48 BAYLEASING 4.4 345599 10% more
49 BBS 9.1 34395 1.11% more
50 BBSCABLES 14.7 30632 1.38% more
51 BDAUTOCA 125.5 500 1.78% more
52 BDCOM 25.5 72946 0.79% more
53 BDFINANCE 12.9 24507 0.78% more
54 BDLAMPS 141 180 1.88% more
55 BDTHAI 11.1 52754 0.91% more
56 BDTHAIFOOD 15.4 714072 0.65% more
57 BDWELDING 18.3 38789 2.81% more
58 BEACHHATCH 30.4 37310 1.33% more
59 BEACONPHAR 103.2 42187 0.19% more
60 BENGALWTL 17.6 10999 0.57% more
61 BERGERPBL 1433 501 0.28% more
62 BESTHLDNG 11.8 36097 0% more
63 BGIC 34.1 25 0% more
64 BIFC 2.6 25505 8.33% more
65 BNICL 52.9 37660 0.76% more
66 BPML 24.3 2513 0.41% more
67 BPPL 15.9 504786 0.63% more
68 BRACBANK 76.2 113616 1.6% more
69 BSC 112.2 398689 0.27% more
70 BSCPLC 143.2 46979 0.63% more
71 BSRMLTD 82.9 2601 0% more
72 BSRMSTEEL 72 2311 0.28% more
73 BXPHARMA 115.3 6716 0.87% more
74 CAPITECGBF 7 4567 1.45% more
75 CAPMBDBLMF 10.6 75384 0% more
76 CAPMIBBLMF 8.2 37453 1.23% more
77 CENTRALINS 42.1 30330 0.72% more
78 CENTRALPHL 8.6 162491 1.18% more
79 CITYBANK 26.5 516662 0.76% more
80 CITYGENINS 85 12501 -0.12% more
81 CLICL 58.3 10911 1.39% more
82 CNATEX 2.3 30174 4.55% more
83 CONFIDCEM 60 248821 3.99% more
84 CONTININS 25.5 12120 1.59% more
85 COPPERTECH 19.3 9220 0% more
86 CROWNCEMNT 48 944 0% more
87 CRYSTALINS 82.3 75692 -0.72% more
88 CVOPRL 158.1 39251 0.51% more
89 DACCADYE 17.9 98062 3.47% more
90 DAFODILCOM 43.7 19386 4.55% more
91 DBH 38 30370 0.8% more
92 DBH1STMF 4.8 629150 4.35% more
93 DELTALIFE 73 3101 0.14% more
94 DELTASPINN 5.6 217854 3.7% more
95 DESCO 23 323 0.44% more
96 DESHBANDHU 15.6 30031 1.96% more
97 DGIC 21.7 24557 1.4% more
98 DHAKABANK 13 3985019 3.17% more
99 DHAKAINS 37.7 250 1.89% more
100 DOMINAGE 34.1 1421231 -0.87% more
101 DOREENPWR 28.1 28980 1.44% more
102 DSHGARME 111.7 3539 1.73% more
103 DSSL 8 20829 0% more
104 DULAMIACOT 132.5 4176 3.52% more
105 DUTCHBANGL 40.7 37127 1.24% more
106 EASTERNINS 56 2769 1.63% more
107 EASTLAND 21.5 12166 0.47% more
108 EASTRNLUB 1588.5 146 0.47% more
109 EBL 25.9 110674 0.39% more
110 EBL1STMF 3.4 168683 0% more
111 EBLNRBMF 2.5 401667 4.17% more
112 ECABLES 114.4 51 0% more
113 EGEN 19.7 131691 1.03% more
114 EHL 80.5 5812 0.75% more
115 EIL 28.7 17500 0.7% more
116 EMERALDOIL 15 164023 -1.96% more
117 ENVOYTEX 50.2 4876 0.4% more
118 EPGL 14.6 41439 0.69% more
119 ESQUIRENIT 19.6 20 1.03% more
120 ETL 9.9 277902 1.02% more
121 FAMILYTEX 1.3 30846 0% more
122 FARCHEM 13.4 5404 1.52% more
123 FAREASTFIN 1.04 350537 9.47% more
124 FAREASTLIF 21.5 91 1.42% more
125 FASFIN 1.07 423577 10.31% more
126 FBFIF 2.6 1000 0% more
127 FEDERALINS 20.5 5719 0.49% more
128 FEKDIL 14.4 157860 0.7% more
129 FINEFOODS 457.3 47045 0.04% more
130 FIRSTFIN 3.7 235958 8.82% more
131 FORTUNE 14.7 103410 1.38% more
132 FUWANGCER 11.1 14650 1.83% more
133 FUWANGFOOD 9.4 47779 1.08% more
134 GBBPOWER 8 85246 3.9% more
135 GEMINISEA 118.2 4009 0.85% more
136 GENEXIL 26.4 94740 0.76% more
137 GENNEXT 2.4 87415 4.35% more
138 GHAIL 11 92373 0.92% more
139 GHCL 18.7 232 2.19% more
140 GLDNJMF 6.2 206501 1.64% more
141 GLOBALINS 28.3 57000 2.54% more
142 GOLDENSON 9.5 68128 2.15% more
143 GP 262.1 8183 0.27% more
144 GPHISPAT 16 120290 1.27% more
145 GQBALLPEN 505.5 14692 0.68% more
146 GRAMEENS2 12.3 10921 0% more
147 GREENDELMF 3.1 16555 0% more
148 GREENDELT 56.1 1 2% more
149 GSPFINANCE 3.3 992338 10% more
150 HAKKANIPUL 69.8 16423 1.16% more
151 HAMI 131.1 15845 1.31% more
152 HEIDELBCEM 233 274 0.56% more
153 HFL 6.6 23467 4.76% more
154 HRTEX 17.9 128919 3.47% more
155 HWAWELLTEX 41.4 10 0.98% more
156 IBNSINA 351.8 22183 1.27% more
157 IBP 12.4 160788 0.81% more
158 ICB 36.4 23076 0.55% more
159 ICBAGRANI1 6.5 2 1.56% more
160 ICBAMCL2ND 5.4 4540 3.85% more
161 ICBEPMF1S1 4.6 251500 2.22% more
162 ICBIBANK 2.5 886254 4.17% more
163 ICBSONALI1 4.5 26524 2.27% more
164 ICICL 22.7 12602 0% more
165 IDLC 40.8 80570 -0.49% more
166 IFADAUTOS 20.3 4211 1% more
167 IFIC 5.1 4464617 6.25% more
168 IFIC1STMF 2.7 182036 3.85% more
169 IFILISLMF1 3.9 6389 0% more
170 ILFSL 1.06 581625 10.42% more
171 INDEXAGRO 67 1445 0% more
172 INTECH 28.9 20893 1.05% more
173 INTRACO 19.4 134845 0.52% more
174 IPDC 20.2 176501 1% more
175 ISLAMIBANK 52.2 470198 0.38% more
176 ISLAMICFIN 10.6 210533 2.91% more
177 ISLAMIINS 39.8 6155 1.27% more
178 ISNLTD 74.7 18634 0.13% more
179 ITC 39.2 24732 0.77% more
180 JAMUNABANK 23.4 581103 0% more
181 JAMUNAOIL 170.5 3754 0.29% more
182 JANATAINS 26.2 897 0% more
183 JHRML 43 15735 0.47% more
184 JMISMDL 120 80 1.1% more
185 JUTESPINN 200.1 1 -2.39% more
186 KARNAPHULI 30.3 14950 1% more
187 KAY&QUE 440.5 87564 1.5% more
188 KBPPWBIL 48.1 82327 1.26% more
189 KDSALTD 41 30129 0.49% more
190 KEYACOSMET 5.3 3882103 6% more
191 KOHINOOR 509.8 247 0.53% more
192 KPCL 11.1 31957 1.83% more
193 KPPL 16.7 1274231 1.21% more
194 KTL 9 16163 0% more
195 LANKABAFIN 13.1 282672 2.34% more
196 LEGACYFOOT 52.8 4568 1.54% more
197 LHB 52.5 72143 1.55% more
198 LIBRAINFU 662 6530 3.07% more
199 LINDEBD 818 144 0.62% more
200 LOVELLO 69.8 196152 0.87% more
201 LRBDL 9.2 26925 0% more
202 LRGLOBMF1 3 2 0% more
203 MAGURAPLEX 84 2661 0.72% more
204 MAKSONSPIN 5 120997 0% more
205 MALEKSPIN 29.1 79491 0.69% more
206 MARICO 2790 140 0% more
207 MATINSPINN 47.5 6 1.5% more
208 MBL1STMF 3.8 13 2.7% more
209 MEGCONMILK 26 13157 -1.89% more
210 MEGHNACEM 34.9 6 2.65% more
211 MEGHNAINS 28.9 97476 1.05% more
212 MEGHNALIFE 53.4 6205 0.38% more
213 MEGHNAPET 25.3 3 4.98% more
214 MERCANBANK 8.1 175933 1.25% more
215 METROSPIN 7.8 101 2.63% more
216 MHSML 18.1 78767 1.12% more
217 MIDASFIN 6.1 90570 8.93% more
218 MIDLANDBNK 18 899554 2.27% more
219 MIRACLEIND 32.3 17465 0.94% more
220 MIRAKHTER 28.6 32995 0% more
221 MITHUNKNIT 14 1000 0.72% more
222 MJLBD 89.9 20911 1.12% more
223 MLDYEING 7.8 69000 1.3% more
224 MONNOAGML 372.2 35255 2.22% more
225 MONNOCERA 83.8 93612 0.6% more
226 MONNOFABR 22.4 1888122 0.9% more
227 MONOSPOOL 94.1 30809 0.53% more
228 MPETROLEUM 198.7 1220 0% more
229 MTB 13.7 3425121 0% more
230 NAHEEACP 17.3 9460 0.58% more
231 NATLIFEINS 103.5 5600 0.29% more
232 NAVANACNG 21 7372 0% more
233 NAVANAPHAR 58.3 112011 3.37% more
234 NBL 3.8 1495510 8.57% more
235 NCCBANK 12.9 395456 0% more
236 NCCBLMF1 4.2 1 2.44% more
237 NEWLINE 4.2 125826 2.44% more
238 NFML 14.5 58100 2.11% more
239 NHFIL 24.5 39130 1.24% more
240 NITOLINS 29.8 2 1.71% more
241 NORTHERN 86.7 100 0% more
242 NORTHRNINS 31.9 9105 2.57% more
243 NPOLYMER 26.9 46395 0.75% more
244 NRBBANK 6.9 152571 1.47% more
245 NRBCBANK 6 224635 3.45% more
246 NTC 167.9 201 4.94% more
247 NTLTUBES 59 1334 1.03% more
248 NURANI 2.1 137090 0% more
249 OAL 5.6 48808 1.82% more
250 OIMEX 12.3 2 0.82% more
251 OLYMPIC 149.5 7181 0.74% more
252 ONEBANKPLC 7.7 146679 2.67% more
253 ORIONINFU 365.7 76831 0.94% more
254 ORIONPHARM 27.5 24733 1.1% more
255 PADMALIFE 16.6 290 0% more
256 PADMAOIL 171.9 4110 0.7% more
257 PARAMOUNT 53.7 29783 0.94% more
258 PDL 4 500 0% more
259 PENINSULA 21 121665 1.45% more
260 PEOPLESINS 37 21698 0.54% more
261 PF1STMF 5.1 283906 0% more
262 PHARMAID 585.1 8833 0.84% more
263 PHENIXINS 31.6 19113 0.64% more
264 PHOENIXFIN 3.7 1168803 8.82% more
265 PHPMF1 2.5 87774 0% more
266 PIONEERINS 52.1 8905 1.56% more
267 PLFSL 1.06 845189 10.42% more
268 POPULAR1MF 2.5 1395010 4.17% more
269 POPULARLIF 45.1 6813 0.45% more
270 POWERGRID 32.5 20656 1.25% more
271 PRAGATIINS 75.8 138687 1.74% more
272 PRAGATILIF 239.1 108081 1.18% more
273 PREMIERBAN 4.3 1789714 4.88% more
274 PREMIERCEM 37.8 834 0.8% more
275 PREMIERLEA 1.01 298053 9.78% more
276 PRIME1ICBA 4.4 500 0% more
277 PRIMEBANK 32 191627 0% more
278 PRIMEFIN 0 62839 10% more
279 PRIMEINSUR 32.9 920 1.86% more
280 PRIMELIFE 36 10 2.86% more
281 PRIMETEX 14.2 51077 4.41% more
282 PROGRESLIF 44.2 6 -0.23% more
283 PROVATIINS 32.3 12765 1.57% more
284 PTL 50.7 5366 1.2% more
285 PUBALIBANK 40.2 97292 1.52% more
286 PURABIGEN 21.3 1307 0.95% more
287 QUASEMIND 41.6 181367 1.71% more
288 QUEENSOUTH 11.2 20273 1.82% more
289 RAHIMAFOOD 131.8 78981 3.37% more
290 RAHIMTEXT 224.1 5862 1.63% more
291 RAKCERAMIC 23.5 27102 -0.42% more
292 RANFOUNDRY 149.2 226 0.2% more
293 RDFOOD 20.5 110221 1.99% more
294 RECKITTBEN 3482 14 0.1% more
295 REGENTTEX 3.7 5801 5.71% more
296 RELIANCE1 13.2 561121 0.76% more
297 RELIANCINS 72 2431 -0.55% more
298 RENATA 453.4 8263 2.49% more
299 REPUBLIC 33.3 40760 0% more
300 RINGSHINE 2.8 235190 3.7% more
301 ROBI 30.1 241681 0.67% more
302 RSRMSTEEL 7.8 15350 -1.27% more
303 RUNNERAUTO 32.2 31034 1.26% more
304 RUPALIBANK 19.9 93491 2.58% more
305 RUPALIINS 22.9 3300 0.88% more
306 RUPALILIFE 87.1 60789 1.4% more
307 SAFKOSPINN 13.7 7900 2.24% more
308 SAIFPOWER 5.3 980234 8.16% more
309 SAIHAMCOT 18.6 632562 0.54% more
310 SAIHAMTEX 21.8 1580832 0.46% more
311 SALAMCRST 11.9 37700 0% more
312 SALVO 28.4 67043 0.71% more
313 SAMATALETH 88.4 23 1.26% more
314 SAMORITA 69.7 458 0.43% more
315 SAPORTL 43 21917 1.18% more
316 SBACBANK 6.5 2145 1.56% more
317 SEAPEARL 31.3 17146 1.29% more
318 SEMLFBSLGF 5.2 1 1.96% more
319 SEMLIBBLSF 5.9 100 0% more
320 SHAHJABANK 17.8 5220 1.14% more
321 SHARPIND 12.3 766 0.82% more
322 SHASHADNIM 17.5 59063 0% more
323 SHEPHERD 12.2 22100 0.83% more
324 SHURWID 5.2 36100 0% more
325 SHYAMPSUG 160.8 2963 2.23% more
326 SICL 20.3 7697 1% more
327 SILCOPHL 14.1 46313 1.44% more
328 SILVAPHL 9.7 2286 2.11% more
329 SIMTEX 24.1 1954852 1.26% more
330 SINGERBD 85.9 1400 2.51% more
331 SINOBANGLA 48.1 43544 1.05% more
332 SIPLC 58 68134 3.02% more
333 SKTRIMS 7.4 3523 2.78% more
334 SONALIANSH 181.5 7827 0.33% more
335 SONALILIFE 64.6 3 2.87% more
336 SONALIPAPR 234.4 25519 -0.13% more
337 SONARBAINS 28.7 15173 1.41% more
338 SONARGAON 31.5 11713 1.94% more
339 SOUTHEASTB 9.5 278520 1.06% more
340 SPCERAMICS 14.8 69079 1.37% more
341 SPCL 48.7 55556 0.62% more
342 SQUARETEXT 49.4 1389 0.61% more
343 SQURPHARMA 219.3 29214 0.18% more
344 SSSTEEL 4 22524 2.56% more
345 STANCERAM 74.2 93 0.82% more
346 STANDARINS 41.2 3774 0.98% more
347 STANDBANKL 5.1 143964 2% more
348 STYLECRAFT 45 715 0.45% more
349 SUMITPOWER 13.4 173844 -0.74% more
350 SUNLIFEINS 52.9 644 0.57% more
351 TAKAFULINS 33.5 10 1.82% more
352 TALLUSPIN 7.7 44026 1.32% more
353 TAMIJTEX 118.4 120 0.77% more
354 TB2Y0626 100.21 1000 -0.36% more
355 TECHNODRUG 30 38363 0.33% more
356 TILIL 47 45915 1.29% more
357 TITASGAS 17.1 58782 1.18% more
358 TOSRIFA 17.1 6859 0% more
359 TRUSTB1MF 2.6 130724 4% more
360 TRUSTBANK 18.5 172394 1.09% more
361 TUNGHAI 1.9 174134 5.56% more
362 UCB 10 205387 1.01% more
363 UNILEVERCL 2209.9 11 0.62% more
364 UNIONCAP 4.1 1592452 7.89% more
365 UNIONINS 36 38666 1.12% more
366 UNIQUEHRL 38.7 23752 0.78% more
367 UNITEDFIN 12.2 52337 2.52% more
368 UNITEDINS 42.6 1 0.71% more
369 UPGDCL 122 629 0.16% more
370 USMANIAGL 32.5 11 0% more
371 UTTARABANK 24.5 253541 0.41% more
372 UTTARAFIN 13.5 62475 8% more
373 VAMLRBBF 5.7 50001 0% more
374 VFSTDL 11.4 25656 0.88% more
375 WALTONHIL 413.4 10963 0.19% more
376 WATACHEM 132 449 1.46% more
377 WMSHIPYARD 8 60901 1.27% more
378 YPL 16 10315 0% more
379 ZAHEENSPIN 4.3 6011 2.38% more
380 ZAHINTEX 6 684 5.26% more
381 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox