Updated: 10:28:42 AM 30 Mar (Just Now)
DSEX: 5275.16 3.09 + 0.06% +
Trade: 30744 Volume: 56095364 Value: 962.247 (mn)
+ Up: 165 + Down: 124 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1395014 0% more
2 1STPRIMFMF 18.7 65645 -0.53% more
3 AAMRANET 16.9 12057 1.2% more
4 AAMRATECH 14.4 17202 -2.04% more
5 ABB1STMF 3.9 2173095 2.63% more
6 ABBANK 6.2 272056 0% more
7 ACFL 17.8 1541 -1.11% more
8 ACI 201.1 4175 -0.98% more
9 ACIFORMULA 138.8 1175 0.14% more
10 ACMELAB 76.7 9210 0.26% more
11 ACMEPL 20.1 2471299 -0.99% more
12 ACTIVEFINE 7.5 117260 1.35% more
13 ADNTEL 58.8 6548 0.17% more
14 ADVENT 14.4 26110 1.41% more
15 AFCAGRO 7.5 25370 -1.32% more
16 AFTABAUTO 29.2 10455 0.34% more
17 AGNISYSL 21.2 30186 0.47% more
18 AGRANINS 20.8 2200 -0.95% more
19 AIBL1STIMF 4.3 239500 0% more
20 AIL 30.4 24068 0% more
21 AL-HAJTEX 111 81270 -7.65% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.3 134080 0% more
24 ALLTEX 14.5 41105 2.11% more
25 AMANFEED 23.7 93946 0% more
26 ANLIMAYARN 19.8 36 0.51% more
27 ANWARGALV 96.2 51559 0.21% more
28 AOL 16.3 29786 1.88% more
29 APEXFOODS 229.1 230 -0.95% more
30 APEXFOOT 186.5 645 0.38% more
31 APEXSPINN 198.4 45998 2.69% more
32 APEXTANRY 67.5 110 -0.44% more
33 APOLOISPAT 4 160562 0% more
34 ARAMIT 176 2859 0.63% more
35 ARAMITCEM 12 6711 -1.64% more
36 ARGONDENIM 16.6 11390 0% more
37 ASIAINS 39.8 103023 -1.24% more
38 ASIAPACINS 36.3 11650 -1.89% more
39 ASIATICLAB 76.2 269083 2.97% more
40 ATLASBANG 73.2 27649 4.57% more
41 AZIZPIPES 51.5 201 1.18% more
42 BANGAS 128 44115 0.08% more
43 BANKASIA 21.7 4308 0% more
44 BARKAPOWER 8.2 119169 2.5% more
45 BATBC 0 5808 -0.04% more
46 BAYLEASING 5.5 162671 -1.79% more
47 BBS 11.5 323691 0% more
48 BBSCABLES 19.5 1028613 1.04% more
49 BDAUTOCA 187.3 107654 1.19% more
50 BDCOM 26.9 160063 0% more
51 BDFINANCE 13.7 1325 0% more
52 BDLAMPS 145 1526 0.76% more
53 BDTHAI 12.6 877531 -3.08% more
54 BDTHAIFOOD 18.5 1230555 -1.6% more
55 BDWELDING 16.2 202 1.25% more
56 BEACHHATCH 31.8 22647 0% more
57 BEACONPHAR 102.1 11956 0.49% more
58 BENGALWTL 18.6 65795 -0.53% more
59 BERGERPBL 1399.1 198 -0.02% more
60 BESTHLDNG 13.5 16175 0.75% more
61 BGIC 32.8 267 0% more
62 BIFC 6 18504 -3.23% more
63 BNICL 56.2 16207 0% more
64 BPML 27.9 3450 -0.36% more
65 BPPL 15.2 788421 2.01% more
66 BRACBANK 70.8 62829 -0.14% more
67 BSC 108.5 13190 -0.09% more
68 BSCPLC 138.1 751 -0.65% more
69 BSRMLTD 82.9 121 0% more
70 BSRMSTEEL 68.5 373 1.03% more
71 BXPHARMA 115 7585 0.79% more
72 CAPITECGBF 6.9 138077 0% more
73 CAPMBDBLMF 10.7 70602 -0.93% more
74 CAPMIBBLMF 8.1 6100 0% more
75 CENTRALINS 39.9 22575 -0.75% more
76 CENTRALPHL 9.7 313661 0% more
77 CITYBANK 30.2 535546 -1.31% more
78 CITYGENINS 98.5 12715 -0.3% more
79 CLICL 62.4 34174 -0.95% more
80 CNATEX 4.1 637682 0% more
81 CONFIDCEM 62.8 78183 -0.16% more
82 CONTININS 24.2 7342 -1.63% more
83 COPPERTECH 19.9 126643 0.51% more
84 CROWNCEMNT 49.5 1500 -0.8% more
85 CRYSTALINS 78.5 16040 1.95% more
86 CVOPRL 158.3 42446 -1% more
87 DACCADYE 17.2 52800 1.18% more
88 DAFODILCOM 72.4 45701 -2.43% more
89 DBH 36.8 3343 0.27% more
90 DBH1STMF 5.1 222223 2% more
91 DELTALIFE 72 2722 -0.55% more
92 DELTASPINN 6 46562 0% more
93 DESCO 22.7 100 1.34% more
94 DESHBANDHU 17.4 302872 -1.14% more
95 DGIC 20.8 3119 0% more
96 DHAKABANK 12.6 57469 -0.79% more
97 DHAKAINS 39 2 0% more
98 DOMINAGE 41.5 519783 -0.95% more
99 DOREENPWR 26.9 45833 -0.37% more
100 DSHGARME 112.9 14443 0.09% more
101 DSSL 9.1 1907692 3.41% more
102 DULAMIACOT 125.7 51 1.53% more
103 DUTCHBANGL 41.8 204 -1.42% more
104 EASTERNINS 51.7 2 0% more
105 EASTLAND 20.3 32208 -0.98% more
106 EASTRNLUB 1601.5 619 0.04% more
107 EBL 26.9 125476 0% more
108 EBL1STMF 4.1 26101 0% more
109 EBLNRBMF 3.4 1119530 0% more
110 ECABLES 121 1468 2.02% more
111 EGEN 22 696151 2.33% more
112 EHL 76.2 1003 0% more
113 EIL 27.7 19291 0% more
114 EMERALDOIL 16.2 11010 2.53% more
115 ENVOYTEX 50 6001 0.2% more
116 EPGL 17.5 368768 4.79% more
117 ESQUIRENIT 20.6 2112 1.98% more
118 ETL 10 1897778 3.09% more
119 EXIM1STMF 3.6 739732 0% more
120 FAMILYTEX 3.8 668531 -5% more
121 FARCHEM 15.2 3641 -0.65% more
122 FAREASTFIN 3.5 298654 -2.78% more
123 FAREASTLIF 22.8 10 3.17% more
124 FASFIN 3.6 1049735 2.86% more
125 FBFIF 3.4 205012 0% more
126 FEDERALINS 19.8 3424 -0.5% more
127 FEKDIL 14.3 212603 -0.69% more
128 FINEFOODS 464 5925 -0.3% more
129 FIRSTFIN 5.4 2273 -3.57% more
130 FORTUNE 14.8 17087 0% more
131 FUWANGCER 12.5 409251 -1.57% more
132 FUWANGFOOD 10.8 20900 0% more
133 GBBPOWER 8.7 35887 1.16% more
134 GEMINISEA 119.1 5429 0.93% more
135 GENEXIL 26.7 64069 0% more
136 GENNEXT 3.9 638135 2.63% more
137 GHAIL 12.2 359630 -1.61% more
138 GHCL 19.1 13 0.53% more
139 GLDNJMF 6.3 150901 0% more
140 GLOBALINS 27.2 8983 -1.45% more
141 GOLDENSON 12.1 1182267 0% more
142 GP 246.6 3037 0% more
143 GPHISPAT 16.6 12923 0.61% more
144 GQBALLPEN 551 6290 0.13% more
145 GRAMEENS2 12.5 9800 0% more
146 GREENDELMF 3.7 17757 0% more
147 GREENDELT 53.2 507 0.38% more
148 GSPFINANCE 5.4 54847 -3.57% more
149 HAKKANIPUL 82.4 222531 2.23% more
150 HAMI 168.8 33633 3.49% more
151 HEIDELBCEM 241.1 28 0.25% more
152 HFL 11.4 116929 -4.2% more
153 HRTEX 20.3 3474 1% more
154 HWAWELLTEX 41.6 15932 -0.72% more
155 IBNSINA 320 154 -0.19% more
156 IBP 13.7 253899 -0.72% more
157 ICB 37.8 210 0.53% more
158 ICB3RDNRB 4.7 59815 0% more
159 ICBAGRANI1 6.8 2201 3.03% more
160 ICBAMCL2ND 6 211 1.69% more
161 ICBEPMF1S1 5.3 207650 1.92% more
162 ICBIBANK 3.3 73265 0% more
163 ICBSONALI1 5 586130 4.17% more
164 ICICL 21.6 126 -0.92% more
165 IDLC 40.1 15662 -0.5% more
166 IFADAUTOS 21.7 15014 -0.91% more
167 IFIC 5.7 493097 1.79% more
168 IFIC1STMF 4.2 1945986 7.69% more
169 IFILISLMF1 4.4 35290 2.33% more
170 ILFSL 3.7 2335304 -2.63% more
171 INDEXAGRO 64.8 25 0.78% more
172 INTECH 38.9 314765 -1.02% more
173 INTRACO 18.8 6544 0% more
174 IPDC 19.1 19406 0% more
175 ISLAMIBANK 39.3 195761 -1.5% more
176 ISLAMICFIN 11.1 45014 0.91% more
177 ISLAMIINS 38.2 1 0% more
178 ISNLTD 76 21153 0.26% more
179 ITC 38 14952 0% more
180 JAMUNABANK 23.2 275596 -0.43% more
181 JAMUNAOIL 172.5 1103 0% more
182 JANATAINS 26 612 0.39% more
183 JMISMDL 122.8 10 1.24% more
184 JUTESPINN 215.6 5 0.05% more
185 KARNAPHULI 29.4 6321 -1.01% more
186 KAY&QUE 463 18629 -0.41% more
187 KBPPWBIL 48 271630 -0.41% more
188 KDSALTD 39.8 6142 0.51% more
189 KEYACOSMET 5.4 27201 0% more
190 KOHINOOR 516.5 157 0.04% more
191 KPCL 11 13530 0.92% more
192 KPPL 17.1 775895 6.21% more
193 KTL 10 68720 1.01% more
194 LANKABAFIN 15.1 101746 0% more
195 LEGACYFOOT 62 164690 1.47% more
196 LHB 52.6 25728 0% more
197 LIBRAINFU 649 344 -0.67% more
198 LINDEBD 787.5 170 0.04% more
199 LOVELLO 68.3 157053 -0.58% more
200 LRBDL 10.3 16200 0% more
201 LRGLOBMF1 3.7 170603 5.71% more
202 MAGURAPLEX 85.7 47497 0.71% more
203 MAKSONSPIN 6.6 70502 0% more
204 MALEKSPIN 27.3 41340 0.37% more
205 MARICO 2780 491 -0.18% more
206 MATINSPINN 46.8 21 1.08% more
207 MBL1STMF 4.1 39500 -2.38% more
208 MEGCONMILK 34.2 7609 -1.16% more
209 MEGHNACEM 34.3 188 6.19% more
210 MEGHNAINS 27.9 140817 -1.41% more
211 MEGHNAPET 29.3 6376 0.69% more
212 MERCANBANK 8.8 10111 0% more
213 METROSPIN 10.2 2759 0.99% more
214 MHSML 17.5 20960 1.16% more
215 MIDASFIN 6.9 15030 0% more
216 MIDLANDBNK 16.1 73494 0% more
217 MIRACLEIND 29.2 730 -0.34% more
218 MIRAKHTER 27.9 11380 0.36% more
219 MITHUNKNIT 16 1256 0% more
220 MJLBD 89 1090 -0.67% more
221 MLDYEING 9 288061 1.12% more
222 MONNOAGML 356.6 2317 -0.25% more
223 MONNOCERA 83 61042 0.85% more
224 MONNOFABR 23.4 998605 0.86% more
225 MONOSPOOL 95.4 95897 0.95% more
226 MPETROLEUM 200.4 2464 -1.33% more
227 MTB 12.8 60124 -0.78% more
228 NAHEEACP 22 173805 0% more
229 NAVANACNG 20.7 16451 0.98% more
230 NAVANAPHAR 58.4 51069 -0.34% more
231 NBL 5 901827 0% more
232 NCCBANK 13 4299 0.78% more
233 NCCBLMF1 4.7 24100 2.17% more
234 NEWLINE 6.9 135090 2.99% more
235 NFML 15.8 171659 1.94% more
236 NHFIL 23.6 2014 0.43% more
237 NITOLINS 27.5 3 0% more
238 NORTHERN 123 256 -1.28% more
239 NORTHRNINS 29.1 400 0.34% more
240 NPOLYMER 27.8 53376 0.72% more
241 NRBBANK 7.1 302 0% more
242 NRBCBANK 7 27040 -1.41% more
243 NTC 161 30 0.19% more
244 NTLTUBES 61 8724 0.66% more
245 NURANI 4 22700 2.56% more
246 OAL 6.8 12200 0% more
247 OIMEX 14 24955 -0.71% more
248 OLYMPIC 148 4736 0.07% more
249 ONEBANKPLC 7.5 50792 0% more
250 ORIONINFU 343.5 95880 0.15% more
251 ORIONPHARM 29.1 25615 -0.34% more
252 PADMALIFE 17.6 2130 0% more
253 PADMAOIL 177 5330 -0.28% more
254 PARAMOUNT 51.1 57600 -0.58% more
255 PDL 6.1 113271 5.17% more
256 PENINSULA 21.4 123933 0.94% more
257 PEOPLESINS 39.2 8003 0.51% more
258 PF1STMF 5.4 430299 0% more
259 PHARMAID 545.1 572 -0.4% more
260 PHENIXINS 28.5 4205 -1.72% more
261 PHOENIXFIN 4.4 157420 -2.22% more
262 PHPMF1 3.8 1793281 5.56% more
263 PIONEERINS 53.4 4002 -0.56% more
264 PLFSL 3.6 1518990 0% more
265 POPULAR1MF 3.5 304767 0% more
266 POPULARLIF 50.2 75938 0.2% more
267 POWERGRID 30.6 1 1.66% more
268 PRAGATIINS 69.5 44661 -0.14% more
269 PRAGATILIF 209.2 10783 -0.57% more
270 PREMIERBAN 5.2 14830 1.96% more
271 PREMIERCEM 39.1 701 0.51% more
272 PREMIERLEA 3.6 207551 -7.69% more
273 PRIME1ICBA 4.9 40162 2.08% more
274 PRIMEBANK 30 61739 0% more
275 PRIMEFIN 4.9 337231 -9.26% more
276 PRIMEINSUR 32 1 0.95% more
277 PRIMELIFE 36.2 1505 1.69% more
278 PRIMETEX 19.6 6875 3.16% more
279 PROGRESLIF 42 952 -1.87% more
280 PROVATIINS 31.5 1415 0.96% more
281 PTL 53 4517 -0.75% more
282 PUBALIBANK 37.5 37 0.81% more
283 PURABIGEN 21 1 2.44% more
284 QUASEMIND 39.3 58923 -0.76% more
285 QUEENSOUTH 11.8 168914 0.85% more
286 RAHIMAFOOD 113.7 11070 -0.44% more
287 RAHIMTEXT 209 11258 -0.33% more
288 RAKCERAMIC 23.3 19582 -0.85% more
289 RANFOUNDRY 151.2 3277 2.23% more
290 RDFOOD 20.2 98691 -0.49% more
291 RECKITTBEN 3501 51 -0.14% more
292 REGENTTEX 4.8 442 2.13% more
293 RELIANCE1 12.5 56933 0.81% more
294 RELIANCINS 0 1551 0% more
295 RENATA 428.5 714 -0.16% more
296 RENWICKJA 478.4 72 -1.81% more
297 REPUBLIC 32.1 5825 -0.31% more
298 RINGSHINE 3.9 353293 -2.5% more
299 ROBI 29.6 128828 0% more
300 RSRMSTEEL 8.4 3000 1.2% more
301 RUNNERAUTO 40.2 167912 -0.25% more
302 RUPALIBANK 18.2 160 0.55% more
303 RUPALIINS 22.5 9001 0.45% more
304 RUPALILIFE 82.5 22002 -0.24% more
305 SAFKOSPINN 16.5 2061 1.23% more
306 SAIFPOWER 7.8 231098 0% more
307 SAIHAMCOT 19.9 238278 0% more
308 SAIHAMTEX 19.5 246583 0% more
309 SALAMCRST 15.8 64829 1.28% more
310 SALVO 32.3 379248 -0.62% more
311 SAMATALETH 88.6 23654 0.91% more
312 SAMORITA 68.6 5202 0.59% more
313 SANDHANINS 20.4 1200 0% more
314 SAPORTL 49.2 441072 1.03% more
315 SBACBANK 6.8 1299 0% more
316 SEAPEARL 38.9 312247 0.52% more
317 SEMLFBSLGF 5.5 23006 0% more
318 SHAHJABANK 17.7 163 0.57% more
319 SHARPIND 17 232 1.8% more
320 SHASHADNIM 19 7695 2.15% more
321 SHEPHERD 13.8 28041 0% more
322 SHURWID 6.8 35070 -2.86% more
323 SHYAMPSUG 157 314 -1.69% more
324 SICL 20.1 7983 -0.99% more
325 SILCOPHL 14.5 111821 -0.68% more
326 SILVAPHL 10.6 148951 0% more
327 SIMTEX 23.6 248087 0.43% more
328 SINOBANGLA 48.2 115344 -0.62% more
329 SIPLC 61.6 4339 -0.16% more
330 SKTRIMS 9.5 7205 -1.04% more
331 SONALIANSH 162.5 1271 0.31% more
332 SONALILIFE 60.2 1057 0.17% more
333 SONALIPAPR 236.9 19155 -0.42% more
334 SONARBAINS 27 5110 -0.37% more
335 SONARGAON 39.4 73230 0.77% more
336 SOUTHEASTB 9.6 282910 1.05% more
337 SPCERAMICS 22 1303457 1.85% more
338 SPCL 48.6 46491 -0.21% more
339 SQUARETEXT 48.3 42 -0.21% more
340 SQURPHARMA 213.1 20952 -0.79% more
341 SSSTEEL 5.6 105098 1.82% more
342 STANCERAM 72.3 601 0.84% more
343 STANDARINS 38.5 10722 -1.03% more
344 STANDBANKL 5.6 122334 0% more
345 STYLECRAFT 51.9 2 1.37% more
346 SUMITPOWER 14 73560 0.72% more
347 SUNLIFEINS 58.4 219473 0.52% more
348 TAKAFULINS 31.1 11 0.32% more
349 TALLUSPIN 8.2 21501 2.5% more
350 TAMIJTEX 114.8 524 0.35% more
351 TECHNODRUG 33.5 811449 1.52% more
352 TILIL 43.8 46492 -1.13% more
353 TITASGAS 17.3 13201 0.58% more
354 TOSRIFA 16.8 29002 0.6% more
355 TRUSTB1MF 3.5 599750 0% more
356 TRUSTBANK 17.8 7231 0% more
357 TUNGHAI 3.7 3600 0% more
358 UCB 9.5 44805 0% more
359 UNILEVERCL 2155 9 -0.44% more
360 UNIONCAP 6 24490 0% more
361 UNIONINS 32.8 13025 0% more
362 UNIQUEHRL 38.6 1001 0% more
363 UNITEDFIN 12.6 9355 0% more
364 UNITEDINS 41 1002 1.99% more
365 UPGDCL 119 382 0.42% more
366 USMANIAGL 35.8 1419 2.58% more
367 UTTARABANK 25 123993 -0.4% more
368 UTTARAFIN 13.4 1042 0% more
369 VAMLRBBF 6.2 18002 1.64% more
370 VFSTDL 11.1 67352 0.91% more
371 WALTONHIL 380.6 619 0.45% more
372 WATACHEM 135.9 14015 2.33% more
373 WMSHIPYARD 9.1 654010 0% more
374 YPL 17.2 216141 6.17% more
375 ZAHEENSPIN 5.9 13900 0% more
376 ZAHINTEX 7.1 28957 1.43% more
377 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox