Updated: 10:39:11 AM 05 Feb (Just Now)
DSEX: 5270.76 4.08 + 0.08% +
Trade: 31080 Volume: 38651695 Value: 941.316 (mn)
+ Up: 171 + Down: 106 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2197727 3.85% more
2 1STPRIMFMF 19.8 80170 1.02% more
3 AAMRANET 15.9 3725 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 438400 3.85% more
6 ABBANK 4.5 131566 -2.17% more
7 ACI 204 3782 -0.44% more
8 ACIFORMULA 136.2 4280 -0.37% more
9 ACMELAB 74.9 34034 -0.53% more
10 ACMEPL 16.1 298815 1.26% more
11 ACTIVEFINE 5.7 46570 0% more
12 ADNTEL 62.5 54771 -0.32% more
13 ADVENT 14 32168 0% more
14 AFCAGRO 5.3 2794 0% more
15 AFTABAUTO 30.8 106758 0.65% more
16 AGNISYSL 20.9 16300 -0.48% more
17 AGRANINS 24 4005 0% more
18 AIBL1STIMF 3.6 265414 5.88% more
19 AIL 27 10451 1.5% more
20 AL-HAJTEX 132.6 103053 2.87% more
21 ALARABANK 18 978050 4.65% more
22 ALIF 3.8 7232 0% more
23 ALLTEX 14.7 292168 7.3% more
24 AMANFEED 23.7 41042 -0.42% more
25 AMBEEPHA 765 202 1.97% more
26 AMCL(PRAN) 211.9 4990 -1.76% more
27 ANWARGALV 87.1 56030 0.93% more
28 AOL 14 3370 0.72% more
29 APEXFOODS 236.7 917 -0.21% more
30 APEXFOOT 186.8 6860 0.16% more
31 APEXSPINN 215.8 32880 0.47% more
32 APEXTANRY 72 3156 0.56% more
33 APOLOISPAT 1.9 22247 5.56% more
34 ARAMITCEM 11.7 1501 1.74% more
35 ARGONDENIM 17.1 64803 -1.72% more
36 ASIAINS 38 140294 0.53% more
37 ASIAPACINS 38 23472 0% more
38 ASIATICLAB 63.4 642044 1.28% more
39 BANGAS 123 7518 1.07% more
40 BANKASIA 20.1 152677 -0.5% more
41 BARKAPOWER 7.8 1211 1.3% more
42 BATASHOE 821 10 0.87% more
43 BATBC 267.7 3077 -0.19% more
44 BAYLEASING 3.9 1500 2.63% more
45 BBS 9.1 50112 0% more
46 BBSCABLES 14.4 16584 0% more
47 BDAUTOCA 126.8 1725 0.48% more
48 BDCOM 25.2 45155 -0.79% more
49 BDFINANCE 12.9 41241 -0.77% more
50 BDLAMPS 142.7 250 0.21% more
51 BDTHAI 11.4 452803 0.88% more
52 BDTHAIFOOD 15.4 1708571 0% more
53 BDWELDING 17.5 77501 1.16% more
54 BEACHHATCH 30.6 39733 0.99% more
55 BEACONPHAR 106.4 19167 -0.28% more
56 BENGALWTL 17.6 18230 0% more
57 BERGERPBL 1440 2457 0.99% more
58 BESTHLDNG 11.9 25116 0.85% more
59 BGIC 34.5 2508 -0.29% more
60 BIFC 2.2 16956 10% more
61 BNICL 53.9 108085 1.32% more
62 BPML 24 1451 1.27% more
63 BPPL 16 326674 0% more
64 BRACBANK 76.9 484278 -0.39% more
65 BSC 114.4 141642 0.35% more
66 BSCPLC 141.6 6887 -0.07% more
67 BSRMLTD 84.8 904 1.07% more
68 BSRMSTEEL 72.7 153 -0.27% more
69 BXPHARMA 115.3 21252 -0.09% more
70 CAPITECGBF 7 78129 1.45% more
71 CAPMBDBLMF 10.4 501 0.97% more
72 CAPMIBBLMF 8.4 100040 0% more
73 CENTRALINS 42.3 15548 0% more
74 CENTRALPHL 8.7 30132 -1.14% more
75 CITYBANK 26.6 401481 -0.37% more
76 CITYGENINS 85 15000 -0.7% more
77 CLICL 58.8 70863 0% more
78 CNATEX 2.3 10458 4.55% more
79 CONFIDCEM 60.6 207627 2.54% more
80 CONTININS 25.7 812 0.39% more
81 COPPERTECH 19.3 13495 0% more
82 CROWNCEMNT 48.6 1032 0.21% more
83 CRYSTALINS 82.3 85347 -1.08% more
84 CVOPRL 161.8 121535 1.25% more
85 DACCADYE 17 18245 0.59% more
86 DAFODILCOM 42.9 17313 0.23% more
87 DBH 37.9 2910 -0.52% more
88 DBH1STMF 5 593772 -1.96% more
89 DELTALIFE 73.3 582 0% more
90 DELTASPINN 5.6 61885 3.7% more
91 DESCO 23.1 4250 0% more
92 DESHBANDHU 15.7 160455 1.29% more
93 DGIC 21.7 2100 1.4% more
94 DHAKABANK 12.7 98304 0% more
95 DOMINAGE 33.4 658179 -0.6% more
96 DOREENPWR 28.7 26209 0.35% more
97 DSHGARME 109.6 10699 0.37% more
98 DSSL 8 55942 0% more
99 DULAMIACOT 130.4 1 2.92% more
100 DUTCHBANGL 40.5 32802 -0.74% more
101 EASTERNINS 54.8 12882 -0.54% more
102 EASTLAND 21.8 16363 2.35% more
103 EASTRNLUB 1595 18 0.73% more
104 EBL 25.8 142075 -0.39% more
105 EBL1STMF 3.1 43398 3.33% more
106 EBLNRBMF 2.4 126326 0% more
107 ECABLES 113.1 1 -0.18% more
108 EGEN 19.8 126027 0% more
109 EHL 80 9480 0% more
110 EIL 28.9 23810 0% more
111 EMERALDOIL 14.5 421327 9.85% more
112 ENVOYTEX 50.8 21334 0.79% more
113 EPGL 14.4 28376 0.7% more
114 ESQUIRENIT 19.6 2463 0% more
115 ETL 9.9 168927 -1% more
116 FAMILYTEX 1.2 16541 0% more
117 FARCHEM 13.4 8142 0% more
118 FAREASTFIN 0.85 131354 0% more
119 FAREASTLIF 21.5 1151 0% more
120 FASFIN 0.82 326110 2.5% more
121 FBFIF 2.5 22900 4.17% more
122 FEDERALINS 20.5 2249 0.49% more
123 FEKDIL 14 71344 0% more
124 FINEFOODS 459 19593 0.37% more
125 FIRSTFIN 3.3 100144 3.12% more
126 FORTUNE 14.7 193105 4.26% more
127 FUWANGCER 11.1 137145 -2.63% more
128 FUWANGFOOD 9.6 16897 1.05% more
129 GBBPOWER 8.4 267148 3.7% more
130 GEMINISEA 114.5 3007 -0.35% more
131 GENEXIL 26.6 31170 -0.37% more
132 GENNEXT 2.3 103399 0% more
133 GHAIL 10.6 23206 -0.93% more
134 GHCL 18.4 1005 1.1% more
135 GLDNJMF 6.1 29802 0% more
136 GLOBALINS 27.6 3802 0% more
137 GOLDENSON 9.5 64811 0% more
138 GP 262.8 13758 0% more
139 GPHISPAT 15.8 27045 0.64% more
140 GQBALLPEN 476.7 4055 -1.97% more
141 GRAMEENS2 12.1 37762 0% more
142 GREENDELMF 3 54641 0% more
143 GREENDELT 56 26951 -1.23% more
144 GSPFINANCE 2.8 274285 7.69% more
145 HAKKANIPUL 70.4 35142 -0.14% more
146 HAMI 124.6 6266 1.14% more
147 HEIDELBCEM 231.4 360 -0.69% more
148 HFL 6.1 6000 1.67% more
149 HRTEX 17.3 1722 -0.57% more
150 IBNSINA 357 32357 0.17% more
151 IBP 12.5 257610 -0.79% more
152 ICB 36.3 6476 0.55% more
153 ICBAGRANI1 6.4 13250 1.59% more
154 ICBAMCL2ND 5.1 48 0% more
155 ICBEPMF1S1 4 30000 2.56% more
156 ICBIBANK 2.3 230801 4.55% more
157 ICBSONALI1 4.4 16244 2.33% more
158 ICICL 22.7 12611 0% more
159 IDLC 39.9 5055 -0.25% more
160 IFADAUTOS 20.3 38681 1% more
161 IFIC 4.8 297881 0% more
162 IFIC1STMF 2.6 13300 4% more
163 ILFSL 0.79 712366 0% more
164 INDEXAGRO 66.3 2 1.53% more
165 INTECH 29.1 55341 0.34% more
166 INTRACO 19.4 63763 -1.52% more
167 IPDC 20.2 278092 -0.98% more
168 ISLAMIBANK 52.8 689344 -2.58% more
169 ISLAMICFIN 10.3 58005 0% more
170 ISLAMIINS 40.2 501 1.77% more
171 ISNLTD 74.2 29794 1.37% more
172 ITC 38.6 85831 -0.77% more
173 JAMUNABANK 23.5 245872 -0.42% more
174 JAMUNAOIL 170.3 523 0% more
175 JANATAINS 26.2 24527 0.38% more
176 JHRML 43.2 2622 0% more
177 JMISMDL 118.1 4 -0.92% more
178 KARNAPHULI 30.7 19573 0.66% more
179 KAY&QUE 405.5 70079 2.35% more
180 KBPPWBIL 48.1 208224 1.48% more
181 KDSALTD 41.7 37857 0.97% more
182 KEYACOSMET 4.3 32172 2.38% more
183 KOHINOOR 515 534 -0.25% more
184 KPCL 10.9 27900 0% more
185 KPPL 15 242478 9.49% more
186 KTL 9.2 27793 2.22% more
187 LANKABAFIN 12.8 126140 -1.54% more
188 LEGACYFOOT 51.4 4275 0.59% more
189 LHB 53.2 111996 -0.93% more
190 LIBRAINFU 638.4 582 -0.16% more
191 LINDEBD 821.9 364 -0.13% more
192 LOVELLO 69.7 117077 -0.57% more
193 LRBDL 9 11228 0% more
194 LRGLOBMF1 3 1 0% more
195 MAGURAPLEX 83.1 9440 0% more
196 MAKSONSPIN 5 501 2.04% more
197 MALEKSPIN 29.4 383603 0.34% more
198 MARICO 2795 115 0.13% more
199 MATINSPINN 46.8 249 -0.21% more
200 MBL1STMF 3.7 48621 2.78% more
201 MEGCONMILK 28 87389 3.7% more
202 MEGHNACEM 32.2 2 -3.59% more
203 MEGHNAINS 29.4 65836 1.03% more
204 MEGHNALIFE 53.6 2186 0% more
205 MEGHNAPET 26.7 6424 3.09% more
206 MERCANBANK 7.9 97742 0% more
207 MERCINS 26.2 6500 3.56% more
208 METROSPIN 8.1 2 3.85% more
209 MHSML 17.9 248529 -1.1% more
210 MIDASFIN 5.7 342 0% more
211 MIDLANDBNK 18.2 591286 -2.15% more
212 MIRACLEIND 31.3 9027 0.97% more
213 MIRAKHTER 28.5 28617 0% more
214 MITHUNKNIT 14 2320 0.72% more
215 MJLBD 88 23249 -2.11% more
216 MLDYEING 7.9 54088 1.28% more
217 MONNOAGML 342 7553 2.52% more
218 MONNOCERA 80.1 32375 0.25% more
219 MONNOFABR 20.8 999337 1.46% more
220 MONOSPOOL 94.8 38204 0.85% more
221 MPETROLEUM 198.5 60 0% more
222 MTB 13.9 89590 0.72% more
223 NAHEEACP 17.5 41325 1.16% more
224 NATLIFEINS 103 6516 -0.77% more
225 NAVANACNG 20.9 3138 0.48% more
226 NAVANAPHAR 58.7 40211 -1.01% more
227 NBL 3.4 719270 3.03% more
228 NCCBANK 12.9 40095 -0.77% more
229 NCCBLMF1 4.1 268 2.5% more
230 NEWLINE 4.1 77360 5.13% more
231 NFML 14.9 25287 0% more
232 NHFIL 24.4 50691 -1.21% more
233 NITOLINS 29.9 66154 4.18% more
234 NORTHERN 92.2 2 2.67% more
235 NORTHRNINS 31.4 1 2.61% more
236 NPOLYMER 27.7 10096 0.36% more
237 NRBBANK 6.8 46015 0% more
238 NRBCBANK 5.8 94820 0% more
239 NTC 160 77 1.27% more
240 NTLTUBES 59.2 1570 0.34% more
241 NURANI 2.1 2044 0% more
242 OAL 5.5 46 1.85% more
243 OIMEX 12.3 1601 0% more
244 OLYMPIC 147.7 5604 -0.14% more
245 ONEBANKPLC 7.5 295404 0% more
246 ORIONINFU 363.5 20457 0.39% more
247 ORIONPHARM 26.9 27198 0.75% more
248 PADMALIFE 16.9 101 -0.59% more
249 PADMAOIL 171.6 1482 -0.06% more
250 PARAMOUNT 53.8 52825 0.19% more
251 PDL 4 14903 0% more
252 PENINSULA 21.2 62973 -0.47% more
253 PEOPLESINS 37.4 28321 0.54% more
254 PF1STMF 5.1 30048 2% more
255 PHARMAID 576 7062 -0.54% more
256 PHENIXINS 31.7 26487 0% more
257 PHOENIXFIN 3.6 9013 2.86% more
258 PHPMF1 2.6 646656 4% more
259 PIONEERINS 52.1 10476 -1.14% more
260 PLFSL 0.8 734286 -3.61% more
261 POPULAR1MF 2.5 1531555 4.17% more
262 POPULARLIF 45.4 100 0% more
263 POWERGRID 31.5 12117 0% more
264 PRAGATIINS 76.2 29208 1.33% more
265 PRAGATILIF 240.1 73090 0.63% more
266 PREMIERBAN 4.2 225531 0% more
267 PREMIERCEM 38.1 16101 -1.04% more
268 PREMIERLEA 0.81 839153 6.58% more
269 PRIME1ICBA 4.4 2000 0% more
270 PRIMEBANK 32.4 18756 0% more
271 PRIMEFIN 0 8803 5.56% more
272 PRIMEINSUR 32.8 201 -1.2% more
273 PRIMETEX 13.3 85321 5.56% more
274 PROGRESLIF 46 100 0.66% more
275 PROVATIINS 32.2 16987 0% more
276 PTL 50.6 7459 1.81% more
277 PUBALIBANK 40.2 30013 -0.99% more
278 PURABIGEN 21.4 2211 1.42% more
279 QUASEMIND 41.4 1213685 5.34% more
280 QUEENSOUTH 11.1 9571 0% more
281 RAHIMAFOOD 135 13050 0.82% more
282 RAHIMTEXT 244 8789 0.49% more
283 RAKCERAMIC 23.8 216204 1.71% more
284 RANFOUNDRY 151 21 0.07% more
285 RDFOOD 20.3 112058 0.5% more
286 RECKITTBEN 3440 108 -0.57% more
287 REGENTTEX 3.6 500 0% more
288 RELIANCE1 14.3 650391 -1.38% more
289 RELIANCINS 71.7 201 -0.69% more
290 RENATA 455 14312 -1.26% more
291 RENWICKJA 460 22 -1.9% more
292 REPUBLIC 33.8 31213 -0.59% more
293 RINGSHINE 2.6 75 0% more
294 ROBI 30.2 164130 0.33% more
295 RSRMSTEEL 7 10003 -1.41% more
296 RUNNERAUTO 33.1 71253 0.3% more
297 RUPALIBANK 19.7 63513 -0.51% more
298 RUPALIINS 23.5 600 0% more
299 RUPALILIFE 87.2 82744 -1.02% more
300 SAFKOSPINN 13.6 10000 1.49% more
301 SAIFPOWER 4.7 2331 0% more
302 SAIHAMCOT 18.1 96472 -0.55% more
303 SAIHAMTEX 21.1 225660 -0.47% more
304 SALAMCRST 12.2 332300 4.27% more
305 SALVO 28.6 29340 -0.35% more
306 SAMATALETH 89 1000 -0.45% more
307 SAMORITA 70 5036 -0.14% more
308 SANDHANINS 20.6 6813 0% more
309 SAPORTL 43.8 41527 -0.45% more
310 SBACBANK 6.6 3536 0% more
311 SEAPEARL 32.1 44713 -0.62% more
312 SEMLFBSLGF 5.1 26000 2% more
313 SHAHJABANK 17.7 20650 0% more
314 SHARPIND 12.2 3790 0% more
315 SHASHADNIM 17.9 415442 1.7% more
316 SHEPHERD 12.2 27395 0% more
317 SHURWID 5.3 65625 8.16% more
318 SHYAMPSUG 156.8 151 0% more
319 SICL 20.4 9664 0% more
320 SILCOPHL 14.4 6171 0% more
321 SILVAPHL 9.9 36876 0% more
322 SIMTEX 23 1017375 -0.43% more
323 SINGERBD 84.8 18 0.59% more
324 SINOBANGLA 48.5 84129 -0.21% more
325 SIPLC 56 31606 -0.36% more
326 SKTRIMS 7.2 5513 0% more
327 SONALIANSH 185.5 18105 0.92% more
328 SONALILIFE 65.9 3115 0.46% more
329 SONALIPAPR 239.6 108452 1.53% more
330 SONARBAINS 28.9 8625 0.35% more
331 SONARGAON 31.8 40166 0.32% more
332 SOUTHEASTB 9.5 13407 0% more
333 SPCERAMICS 15.3 139868 2% more
334 SPCL 50 101767 0% more
335 SQUARETEXT 48.5 774 0.41% more
336 SQURPHARMA 220 63699 0% more
337 SSSTEEL 3.9 43245 2.63% more
338 STANCERAM 75 506 -1.45% more
339 STANDARINS 41 4285 -0.24% more
340 STANDBANKL 5 242235 -1.96% more
341 STYLECRAFT 45.6 105 1.56% more
342 SUMITPOWER 12.9 94550 0% more
343 SUNLIFEINS 53.7 15356 -0.92% more
344 TALLUSPIN 7.7 11271 0% more
345 TAMIJTEX 118.1 1840 -0.34% more
346 TECHNODRUG 29.3 1416938 -6.98% more
347 TILIL 46.9 76641 -0.42% more
348 TITASGAS 16.7 5481 0.6% more
349 TOSRIFA 17.1 26996 0.59% more
350 TRUSTB1MF 2.5 73000 0% more
351 TRUSTBANK 18.6 353335 -1.06% more
352 TUNGHAI 1.9 112299 0% more
353 UCB 10.1 314783 -0.98% more
354 UNILEVERCL 2191 3 0.27% more
355 UNIONCAP 3.6 23000 -2.7% more
356 UNIONINS 35.7 4680 0.56% more
357 UNIQUEHRL 38.6 21763 0% more
358 UNITEDFIN 12.1 23486 0% more
359 UNITEDINS 43.4 2 0.93% more
360 UPGDCL 122.2 110 0.25% more
361 USMANIAGL 31.6 1117 0% more
362 UTTARABANK 24.5 106341 -0.41% more
363 UTTARAFIN 13.7 295515 9.6% more
364 VFSTDL 11.7 194322 2.63% more
365 WALTONHIL 408.5 19426 2.15% more
366 WATACHEM 133.8 745 0.22% more
367 WMSHIPYARD 7.9 29055 -1.25% more
368 YPL 17.2 129712 4.24% more
369 ZAHEENSPIN 4.1 54051 0% more
370 ZAHINTEX 5.9 1 5.36% more
371 ZEALBANGLA 137 1360 -0.72% more