Updated: 10:37:21 AM 17 Feb (Just Now)
DSEX: 5611.89 22.33 + 0.4% +
Trade: 52257 Volume: 113781309 Value: 2194.379 (mn)
+ Up: 248 + Down: 64 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 387867 6.67% more
2 1STPRIMFMF 20.4 137306 2% more
3 AAMRANET 17.5 1842 1.16% more
4 AAMRATECH 12.5 1355 1.63% more
5 ABB1STMF 3.2 1167400 0% more
6 ABBANK 6.9 15525870 9.52% more
7 ACFL 18.6 3638 0.54% more
8 ACI 210.7 63619 0.86% more
9 ACIFORMULA 144.2 11537 1.12% more
10 ACMELAB 82.2 257223 -0.12% more
11 ACMEPL 17.1 238672 0% more
12 ACTIVEFINE 7.3 83238 4.29% more
13 ADNTEL 63.2 12587 0.32% more
14 ADVENT 14.6 8618 1.39% more
15 AFCAGRO 6.9 68155 2.99% more
16 AFTABAUTO 31.1 24651 0% more
17 AGNISYSL 21.7 100738 -0.46% more
18 AGRANINS 25.3 5008 2.02% more
19 AIBL1STIMF 4 34570 0% more
20 AIL 29.3 32172 0.69% more
21 AL-HAJTEX 145.8 59747 0.34% more
22 ALARABANK 16.8 128042 0% more
23 ALIF 4.8 40982 0% more
24 ALLTEX 14.7 33975 0.68% more
25 AMANFEED 24.6 27257 0.41% more
26 AMBEEPHA 805 325 0.99% more
27 AMCL(PRAN) 218.9 100 0.14% more
28 ANLIMAYARN 19.2 5271 2.13% more
29 ANWARGALV 100.4 834460 5.35% more
30 AOL 17.3 175930 1.17% more
31 APEXFOODS 242 2358 0.17% more
32 APEXFOOT 192.5 6653 -0.31% more
33 APEXSPINN 218 36112 0.88% more
34 APEXTANRY 71 2355 0.14% more
35 APOLOISPAT 2.8 520285 7.69% more
36 ARAMIT 179.8 12059 1.75% more
37 ARAMITCEM 12.7 76 4.1% more
38 ARGONDENIM 17.7 15766 -0.56% more
39 ASIAINS 45 697078 1.58% more
40 ASIAPACINS 43.9 225483 1.86% more
41 ASIATICLAB 68.6 385761 0% more
42 ATLASBANG 54.5 200 1.11% more
43 AZIZPIPES 45.3 1 2.72% more
44 BANGAS 126.3 8977 0.72% more
45 BANKASIA 20.9 236021 0% more
46 BARKAPOWER 8.3 14407 0% more
47 BATASHOE 808 3 -4.36% more
48 BATBC 288 24369 0.59% more
49 BAYLEASING 5.3 90685 -1.85% more
50 BBS 9.9 74379 2.06% more
51 BBSCABLES 15.9 203420 0% more
52 BDAUTOCA 134 16743 0.75% more
53 BDCOM 26.7 95299 1.14% more
54 BDFINANCE 14 1805 0.72% more
55 BDLAMPS 146.8 5117 1.94% more
56 BDTHAI 11.5 65125 0.88% more
57 BDTHAIFOOD 16 437705 1.27% more
58 BDWELDING 20.5 439784 9.63% more
59 BEACHHATCH 32.7 61927 1.87% more
60 BEACONPHAR 111.1 64969 0.09% more
61 BENGALWTL 18.3 4446 -0.54% more
62 BERGERPBL 1454.9 356 -0.1% more
63 BESTHLDNG 13.5 100194 -1.46% more
64 BGIC 35.8 16112 1.13% more
65 BIFC 3.6 5815 9.09% more
66 BNICL 60.5 686101 3.6% more
67 BPML 30.2 103909 -2.27% more
68 BPPL 16.2 472631 0.62% more
69 BRACBANK 81.2 395697 -0.49% more
70 BSC 117.9 169526 -0.08% more
71 BSCPLC 148.3 740 0.2% more
72 BSRMLTD 85 5466 0.35% more
73 BSRMSTEEL 75.5 14241 0.4% more
74 BXPHARMA 125 125878 0.24% more
75 CAPITECGBF 7.4 92980 0% more
76 CAPMBDBLMF 10.2 6851 0.99% more
77 CAPMIBBLMF 8.5 13104 -2.3% more
78 CENTRALINS 44.4 241568 0.45% more
79 CENTRALPHL 9.2 30722 0% more
80 CITYBANK 29.2 1473308 -0.68% more
81 CITYGENINS 85.7 1000 0% more
82 CLICL 58.3 57900 0.87% more
83 CNATEX 3.1 1246760 3.33% more
84 CONFIDCEM 64.5 148012 1.57% more
85 CONTININS 27.5 174832 1.85% more
86 COPPERTECH 20 10574 1.01% more
87 CROWNCEMNT 52 1134 0% more
88 CRYSTALINS 83.9 85484 -1.41% more
89 CVOPRL 169.2 156496 0.59% more
90 DACCADYE 19.9 65121 -1.49% more
91 DAFODILCOM 51.4 4172 -0.77% more
92 DBH 39.5 24142 1.02% more
93 DBH1STMF 4.9 268736 0% more
94 DELTALIFE 77.9 15514 1.3% more
95 DELTASPINN 6.1 207863 0% more
96 DESCO 23.7 1434 -0.84% more
97 DESHBANDHU 16.5 35103 1.23% more
98 DGIC 23 24894 1.77% more
99 DHAKABANK 15 2339824 -0.66% more
100 DHAKAINS 43.2 30215 0.93% more
101 DOMINAGE 35.5 75183 1.14% more
102 DOREENPWR 30.9 293343 2.66% more
103 DSHGARME 113.9 2055 1.52% more
104 DSSL 9.1 245129 1.11% more
105 DULAMIACOT 139 11369 0.36% more
106 DUTCHBANGL 43 71037 0% more
107 EASTERNINS 59 61184 0.51% more
108 EASTLAND 23 17006 0.88% more
109 EASTRNLUB 1647.9 304 0.4% more
110 EBL 27.5 1366014 0.73% more
111 EBL1STMF 3.7 50063 -2.63% more
112 EBLNRBMF 3 2072731 3.45% more
113 EGEN 21.7 157760 1.88% more
114 EHL 82.9 17455 0.61% more
115 EIL 30.9 220645 0.98% more
116 EMERALDOIL 15 15454 1.35% more
117 ENVOYTEX 53.5 143124 1.71% more
118 EPGL 16.2 74434 0.62% more
119 ESQUIRENIT 20.5 2979 0% more
120 ETL 10 256517 0% more
121 EXIM1STMF 3.5 11099184 -7.89% more
122 FAMILYTEX 1.8 407864 5.88% more
123 FARCHEM 15.1 18636 1.34% more
124 FAREASTFIN 1.4 58964 7.69% more
125 FAREASTLIF 25.3 21531 2.02% more
126 FASFIN 1.5 196901 7.14% more
127 FBFIF 3 116082 0% more
128 FEDERALINS 22.4 74793 1.36% more
129 FEKDIL 14.7 56006 0% more
130 FINEFOODS 471.7 9531 1.11% more
131 FIRSTFIN 4.8 1266382 0% more
132 FORTUNE 16 90510 0% more
133 FUWANGCER 11.9 83460 0.85% more
134 FUWANGFOOD 10.5 81448 -0.94% more
135 GBBPOWER 8.8 51476 1.15% more
136 GEMINISEA 128.5 2309 0% more
137 GENEXIL 27.8 306576 0.72% more
138 GENNEXT 2.9 313888 0% more
139 GHAIL 11.5 29040 1.77% more
140 GHCL 19.8 9402 1.02% more
141 GLDNJMF 6.5 60679 0% more
142 GLOBALINS 32 245844 1.59% more
143 GOLDENSON 10.6 148253 0% more
144 GP 271.1 25261 0.63% more
145 GPHISPAT 17.5 92481 0% more
146 GQBALLPEN 480 4505 0.54% more
147 GRAMEENS2 13 23619 0.78% more
148 GREENDELMF 3.5 5698 0% more
149 GREENDELT 60.5 109463 2.72% more
150 GSPFINANCE 4.4 1666511 4.76% more
151 HAKKANIPUL 74.8 260543 1.49% more
152 HAMI 136.3 16801 1.64% more
153 HEIDELBCEM 237.9 269 0.98% more
154 HFL 7.9 5000 0% more
155 HRTEX 18.5 566 1.65% more
156 HWAWELLTEX 43 50 0.47% more
157 IBNSINA 339.1 8287 -0.32% more
158 IBP 13.6 563873 0.74% more
159 ICB 43.3 52882 3.59% more
160 ICB3RDNRB 4.6 26300 0% more
161 ICBAGRANI1 6.7 225 1.52% more
162 ICBAMCL2ND 6.7 622453 6.35% more
163 ICBEPMF1S1 5.1 349042 2% more
164 ICBIBANK 2.9 436778 7.41% more
165 ICBSONALI1 4.9 112295 2.08% more
166 ICICL 24.2 110341 0.83% more
167 IDLC 42.3 29987 0.48% more
168 IFADAUTOS 21.8 65175 1.4% more
169 IFIC 6.7 2569123 1.52% more
170 IFIC1STMF 3.1 85001 -3.13% more
171 IFILISLMF1 4.1 2000 0% more
172 ILFSL 1.5 2309537 7.14% more
173 INDEXAGRO 71.5 4728 -0.83% more
174 INTECH 30.5 202230 0% more
175 INTRACO 19.7 170460 -1.01% more
176 IPDC 21.1 423134 -0.47% more
177 ISLAMIBANK 48.9 481445 -0.61% more
178 ISLAMICFIN 11.3 210757 3.67% more
179 ISLAMIINS 41.5 12992 0.97% more
180 ISNLTD 75.6 66002 1.07% more
181 ITC 40.5 102341 0.5% more
182 JAMUNABANK 24.9 157569 -0.4% more
183 JAMUNAOIL 177.8 1586 -0.06% more
184 JANATAINS 28.4 68901 3.27% more
185 JHRML 47.6 247243 4.85% more
186 JMISMDL 126 3237 0.64% more
187 JUTESPINN 218.9 2 3.3% more
188 KARNAPHULI 32.7 607054 2.83% more
189 KAY&QUE 512.9 112140 4.1% more
190 KBPPWBIL 50.3 352504 1.82% more
191 KDSALTD 43.1 57968 0.7% more
192 KEYACOSMET 5.9 856534 1.72% more
193 KOHINOOR 512.9 841 -0.33% more
194 KPCL 11.3 71296 2.73% more
195 KPPL 16 79209 1.27% more
196 KTL 9.8 33757 -1.01% more
197 LANKABAFIN 16.3 598125 1.88% more
198 LEGACYFOOT 56.7 63702 1.43% more
199 LHB 55.7 158804 0.36% more
200 LIBRAINFU 697.1 5125 0.16% more
201 LINDEBD 867.2 660 1.08% more
202 LOVELLO 69 152485 0.15% more
203 LRBDL 10.2 30525 0% more
204 LRGLOBMF1 3.3 31071 0% more
205 MAGURAPLEX 90.7 46486 0% more
206 MAKSONSPIN 6.2 65133 -1.59% more
207 MALEKSPIN 30.3 278202 0% more
208 MATINSPINN 49.5 14777 -0.6% more
209 MBL1STMF 4.3 55701 -2.27% more
210 MEGCONMILK 26 23620 3.59% more
211 MEGHNACEM 40 1001 6.38% more
212 MEGHNAINS 32.6 2204913 6.89% more
213 MEGHNALIFE 56.3 36085 0.72% more
214 MEGHNAPET 25 1 2.46% more
215 MERCANBANK 8.8 294055 0% more
216 MERCINS 26.2 19460 1.95% more
217 METROSPIN 9 701 0% more
218 MHSML 18.6 306043 2.2% more
219 MIDASFIN 6.7 5270 0% more
220 MIDLANDBNK 18.6 386680 0% more
221 MIRACLEIND 35.4 74740 5.67% more
222 MIRAKHTER 30.2 50720 0.33% more
223 MITHUNKNIT 15.2 3177 0% more
224 MJLBD 94 38891 0.75% more
225 MLDYEING 8.7 36232 -1.14% more
226 MONNOAGML 385 17123 1.16% more
227 MONNOCERA 89.4 44497 0.34% more
228 MONNOFABR 24.3 831234 0.41% more
229 MONOSPOOL 102.1 183675 0.2% more
230 MPETROLEUM 204.9 103 -0.24% more
231 MTB 14.3 458697 0.7% more
232 NAHEEACP 19.7 297921 4.23% more
233 NATLIFEINS 106 1100 -0.09% more
234 NAVANACNG 21.4 30 0.47% more
235 NAVANAPHAR 64.3 237660 1.42% more
236 NBL 5.3 4912469 8.16% more
237 NCCBANK 13.3 196133 -0.75% more
238 NCCBLMF1 4.4 5003 -2.22% more
239 NEWLINE 5.5 324135 0% more
240 NFML 15.5 725108 2.65% more
241 NHFIL 25.6 71215 0.39% more
242 NITOLINS 31.2 47864 2.3% more
243 NORTHERN 96.9 140 2.98% more
244 NORTHRNINS 33.1 21524 2.48% more
245 NPOLYMER 28.9 22741 0.35% more
246 NRBBANK 7.8 213774 0% more
247 NRBCBANK 7 105687 0% more
248 NTLTUBES 61.7 11086 0.82% more
249 NURANI 2.9 1021620 7.41% more
250 OAL 6.8 105789 4.62% more
251 OIMEX 13.6 5869 2.26% more
252 OLYMPIC 157.4 169652 1.22% more
253 ONEBANKPLC 8.6 646844 -1.15% more
254 ORIONINFU 367.6 88848 -0.33% more
255 ORIONPHARM 30.9 52164 0.32% more
256 PADMAOIL 181.8 14711 -0.44% more
257 PARAMOUNT 59.2 256141 2.07% more
258 PDL 5 124125 0% more
259 PENINSULA 22.9 903341 4.09% more
260 PEOPLESINS 43.1 575792 4.11% more
261 PF1STMF 5.4 55411 0% more
262 PHARMAID 583.7 447 0.31% more
263 PHENIXINS 34.4 248065 1.78% more
264 PHOENIXFIN 4.4 211261 0% more
265 PHPMF1 3 142393 3.45% more
266 PIONEERINS 55.9 104596 2.19% more
267 PLFSL 1.5 3910415 7.14% more
268 POPULAR1MF 3 211702 0% more
269 POPULARLIF 50 75607 1.83% more
270 POWERGRID 33.9 1227 -1.45% more
271 PRAGATIINS 81.3 188686 0.74% more
272 PRAGATILIF 239.2 87591 1.92% more
273 PREMIERBAN 5.9 1651540 3.51% more
274 PREMIERCEM 39.6 17057 0.76% more
275 PREMIERLEA 1.4 2100 7.69% more
276 PRIME1ICBA 4.8 18500 -2.04% more
277 PRIMEBANK 34.1 75455 -1.45% more
278 PRIMEFIN 2.8 7604 7.69% more
279 PRIMEINSUR 35.7 9967 2.59% more
280 PRIMELIFE 37 4502 -1.6% more
281 PRIMETEX 14.4 75001 5.11% more
282 PROGRESLIF 47.3 3100 1.72% more
283 PROVATIINS 34.6 77503 0.58% more
284 PTL 51.6 17876 -0.19% more
285 PUBALIBANK 40.2 13799 0.5% more
286 PURABIGEN 23.2 105035 1.31% more
287 QUASEMIND 43.8 228780 0.69% more
288 QUEENSOUTH 11.8 43223 0% more
289 RAHIMAFOOD 142.7 66787 1.49% more
290 RAHIMTEXT 234.2 44319 2.76% more
291 RAKCERAMIC 25.7 291537 2.8% more
292 RDFOOD 21.4 147382 0.47% more
293 RECKITTBEN 3573.7 6 -0.4% more
294 REGENTTEX 4.2 6506 -2.33% more
295 RELIANCE1 13.5 288436 0.75% more
296 RELIANCINS 74.8 3775 -0.4% more
297 RENATA 476 2462 -0.31% more
298 REPUBLIC 36.2 114075 0.84% more
299 RINGSHINE 3.2 314086 0% more
300 ROBI 31.8 1028327 -0.31% more
301 RSRMSTEEL 7.9 510 -2.47% more
302 RUNNERAUTO 35.3 78617 0% more
303 RUPALIBANK 20.3 79683 0.5% more
304 RUPALIINS 25 120906 1.63% more
305 RUPALILIFE 93.4 168833 1.52% more
306 SAFKOSPINN 14.4 107 0.7% more
307 SAIFPOWER 6.8 3759493 -1.45% more
308 SAIHAMCOT 20.4 1041769 0.99% more
309 SAIHAMTEX 23 281183 -0.86% more
310 SALAMCRST 15.3 1507429 5.52% more
311 SALVO 31.5 1140871 5.7% more
312 SAMATALETH 89 519 1.02% more
313 SAMORITA 71.8 13747 2.57% more
314 SANDHANINS 21.9 40922 1.39% more
315 SAPORTL 45.8 1426772 3.15% more
316 SBACBANK 7.4 14408 1.37% more
317 SEAPEARL 34.1 104301 0.59% more
318 SEMLFBSLGF 5.5 8 0% more
319 SEMLIBBLSF 6.4 36595 1.59% more
320 SHAHJABANK 18.6 15668 1.09% more
321 SHARPIND 16.2 15638 0.62% more
322 SHASHADNIM 18.1 85150 0.56% more
323 SHEPHERD 13.4 35761 2.29% more
324 SHURWID 6.7 621807 9.84% more
325 SHYAMPSUG 161.3 502 0.06% more
326 SICL 21.7 40195 1.4% more
327 SILCOPHL 14.5 80431 0.69% more
328 SILVAPHL 10.2 45368 0% more
329 SIMTEX 25.2 734558 0.4% more
330 SINGERBD 91.1 3375 -1.19% more
331 SINOBANGLA 50.1 150603 0.8% more
332 SIPLC 60.8 170039 0% more
333 SKTRIMS 8.3 8365 0% more
334 SONALIANSH 181.6 21167 0.67% more
335 SONALILIFE 66 2425 0.76% more
336 SONALIPAPR 265.1 160890 1.3% more
337 SONARBAINS 31.7 142174 0.63% more
338 SONARGAON 33.9 172217 2.42% more
339 SOUTHEASTB 10 20302 0% more
340 SPCERAMICS 15.9 202245 0% more
341 SPCL 53 394578 -0.56% more
342 SQUARETEXT 50 5485 0.81% more
343 SQURPHARMA 231.5 142579 -0.17% more
344 SSSTEEL 5 313344 0% more
345 STANCERAM 73.5 102 2.51% more
346 STANDARINS 43.6 210291 1.4% more
347 STANDBANKL 6 139280 0% more
348 STYLECRAFT 50.7 5855 1% more
349 SUMITPOWER 13.9 82385 -0.71% more
350 SUNLIFEINS 55.7 192938 1.46% more
351 TAKAFULINS 35.4 2638 0.57% more
352 TALLUSPIN 8.2 80193 1.23% more
353 TAMIJTEX 123 2587 1.23% more
354 TECHNODRUG 32.4 190269 0% more
355 TILIL 49.5 148421 1.02% more
356 TITASGAS 18.4 56034 0% more
357 TOSRIFA 17.5 2389 0.57% more
358 TRUSTB1MF 3 327050 0% more
359 TRUSTBANK 19.2 2370309 0% more
360 TUNGHAI 2.5 655550 4.17% more
361 UCB 10.5 194087 0% more
362 UNILEVERCL 2235 1 -0.28% more
363 UNIONCAP 5.1 116020 0% more
364 UNIONINS 38.8 279035 2.65% more
365 UNIQUEHRL 39.8 42480 0% more
366 UNITEDFIN 13 28483 0.78% more
367 UNITEDINS 45.3 32527 0.89% more
368 UPGDCL 128.7 4523 0.39% more
369 USMANIAGL 33.3 1439 1.22% more
370 UTTARABANK 25.4 532232 0% more
371 UTTARAFIN 13.9 28877 2.96% more
372 VAMLRBBF 6.3 11502 1.61% more
373 VFSTDL 12.3 606840 -0.81% more
374 WALTONHIL 425.6 4659 0.59% more
375 WATACHEM 142 26676 2.97% more
376 WMSHIPYARD 8.5 17850 1.19% more
377 YPL 18 57468 0.56% more
378 ZAHEENSPIN 5.2 124819 -5.45% more
379 ZAHINTEX 6.1 24705 1.67% more
380 ZEALBANGLA 135 27 -0.95% more
Nox nox Nox