Updated: 12:51:42 PM 25 Feb (Just Now)
DSEX: 5532.63 -9.73 - -0.18% -
Trade: 101449 Volume: 158420744 Value: 3476.478 (mn)
+ Up: 118 + Down: 192 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 683190 0% more
2 1STPRIMFMF 19 599270 -1.55% more
3 AAMRANET 17 32860 -1.16% more
4 AAMRATECH 12 27203 -1.64% more
5 ABB1STMF 2.8 621897 -3.45% more
6 ABBANK 6.4 1152301 -3.03% more
7 ACFL 18 2006 0% more
8 ACI 217.8 129773 0.05% more
9 ACIFORMULA 147.9 40080 0% more
10 ACMELAB 79.4 208961 -1% more
11 ACMEPL 16.5 520905 -0.6% more
12 ACTIVEFINE 6.7 20251 0% more
13 ADNTEL 64.5 175038 -0.62% more
14 ADVENT 14.1 65392 0% more
15 AFCAGRO 7.2 104579 1.41% more
16 AFTABAUTO 28.8 299345 -2.7% more
17 AGNISYSL 22.1 329804 0.91% more
18 AGRANINS 23.6 38505 -0.84% more
19 AIBL1STIMF 3.8 126619 -2.56% more
20 AIL 27.9 95942 -1.06% more
21 AL-HAJTEX 128.2 71373 -1.84% more
22 ALARABANK 16.2 260717 1.25% more
23 ALIF 4.5 208079 -2.17% more
24 ALLTEX 15.2 218698 -1.3% more
25 AMANFEED 24.3 206655 0.41% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 215.2 472 0.94% more
28 ANLIMAYARN 19.5 129111 0% more
29 ANWARGALV 101.9 468963 -1.92% more
30 AOL 15.8 92888 0% more
31 APEXFOODS 235.4 5856 0.38% more
32 APEXFOOT 191.4 29284 0.1% more
33 APEXSPINN 215 64639 1.42% more
34 APEXTANRY 70 8385 -0.28% more
35 APOLOISPAT 2.8 1775249 0% more
36 ARAMIT 172 5874 -0.17% more
37 ARAMITCEM 11.8 17201 -0.84% more
38 ARGONDENIM 17.5 72241 0% more
39 ASIAINS 41.6 346070 -0.24% more
40 ASIAPACINS 38.2 74124 -2.3% more
41 ASIATICLAB 61.6 481712 -0.48% more
42 ATLASBANG 56.5 28598 3.48% more
43 AZIZPIPES 52.3 171467 5.23% more
44 BANGAS 123.7 36262 -0.16% more
45 BANKASIA 0 4228647 3.81% more
46 BARKAPOWER 8 179804 0% more
47 BATASHOE 835 33 -0.35% more
48 BATBC 277.4 65768 -0.07% more
49 BAYLEASING 5.3 350083 -1.85% more
50 BBS 10.4 1146086 4% more
51 BBSCABLES 17.1 1656433 4.91% more
52 BDAUTOCA 142.6 94896 0.49% more
53 BDCOM 27 540296 -2.17% more
54 BDFINANCE 13 46770 -1.52% more
55 BDLAMPS 145.8 3307 0.41% more
56 BDTHAI 11.7 725880 0.86% more
57 BDTHAIFOOD 17.5 4412479 0.57% more
58 BDWELDING 19.5 54401 1.04% more
59 BEACHHATCH 31.6 183081 1.61% more
60 BEACONPHAR 108.2 100417 -0.73% more
61 BENGALWTL 18.1 36156 -0.55% more
62 BERGERPBL 1435.5 4219 -0.33% more
63 BESTHLDNG 13.1 41166 0% more
64 BGIC 33.8 35843 -1.17% more
65 BIFC 5 1763679 8.7% more
66 BNICL 55.5 146072 -0.72% more
67 BPML 29 14843 -0.68% more
68 BPPL 15.6 201567 0% more
69 BRACBANK 88.4 1061636 -0.34% more
70 BSC 114.8 327031 -0.95% more
71 BSCPLC 145.9 30229 0% more
72 BSRMLTD 84.1 131317 -0.24% more
73 BSRMSTEEL 73 97375 -1.08% more
74 BXPHARMA 125.4 217011 1.95% more
75 CAPITECGBF 6.9 374350 -1.43% more
76 CAPMBDBLMF 10.2 206456 0.99% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.7 94992 -0.71% more
79 CENTRALPHL 8.9 79177 -1.11% more
80 CITYBANK 31.9 7963523 1.27% more
81 CITYGENINS 86 38594 -0.12% more
82 CLICL 58.2 417891 0.69% more
83 CNATEX 2.8 377788 -3.45% more
84 CONFIDCEM 64.8 148099 -0.61% more
85 CONTININS 25.7 32897 -0.77% more
86 COPPERTECH 19.5 107784 -0.51% more
87 CROWNCEMNT 50.6 5165 -0.39% more
88 CRYSTALINS 75.6 40040 -1.56% more
89 CVOPRL 165.2 139115 -1.14% more
90 DACCADYE 18.6 194815 1.64% more
91 DAFODILCOM 58.6 82609 1.21% more
92 DBH 38.9 23208 -0.51% more
93 DBH1STMF 4.8 1197045 0% more
94 DELTALIFE 75 5185 -0.4% more
95 DELTASPINN 5.8 115246 0% more
96 DESCO 23.9 83261 3.02% more
97 DESHBANDHU 16.4 340226 0.61% more
98 DGIC 21.7 18155 0.46% more
99 DHAKABANK 13.7 2689073 -1.44% more
100 DHAKAINS 39.6 7606 0% more
101 DOMINAGE 36.8 603494 0.27% more
102 DOREENPWR 29 145497 -0.34% more
103 DSHGARME 111.9 8655 0.09% more
104 DSSL 8.6 139394 -1.15% more
105 DULAMIACOT 132.8 4485 -0.52% more
106 DUTCHBANGL 42.4 138655 1.19% more
107 EASTERNINS 53.6 28446 0% more
108 EASTLAND 21.5 153983 -0.92% more
109 EASTRNLUB 1585 4177 0.03% more
110 EBL 27.7 2698599 -2.12% more
111 EBL1STMF 3.7 24798 -2.63% more
112 EBLNRBMF 2.7 514735 0% more
113 ECABLES 118.2 15773 2.6% more
114 EGEN 21.9 550235 -0.45% more
115 EHL 79.4 68603 -0.75% more
116 EIL 29.2 50718 0% more
117 EMERALDOIL 14.9 279435 4.93% more
118 ENVOYTEX 51.3 93625 0.2% more
119 EPGL 17 701952 -2.86% more
120 ESQUIRENIT 20.4 64423 0% more
121 ETL 9.8 690639 -1.01% more
122 EXIM1STMF 3 1400774 -3.23% more
123 FAMILYTEX 2 4625608 5.26% more
124 FARCHEM 13.9 25977 0% more
125 FAREASTFIN 1.6 2421895 0% more
126 FAREASTLIF 24.1 1005 0.84% more
127 FASFIN 1.6 3997468 0% more
128 FBFIF 2.9 49916 -3.33% more
129 FEDERALINS 20.6 40766 -1.44% more
130 FEKDIL 14.5 254271 -1.36% more
131 FINEFOODS 469.5 27602 -0.49% more
132 FIRSTFIN 4.9 502312 -5.77% more
133 FORTUNE 14.8 63370 0% more
134 FUWANGCER 11.7 141657 0% more
135 FUWANGFOOD 10 98262 0% more
136 GBBPOWER 8.2 184282 2.5% more
137 GEMINISEA 122 9933 -0.08% more
138 GENEXIL 27.9 807499 -0.71% more
139 GENNEXT 2.8 910364 -3.45% more
140 GHAIL 11.2 150598 0% more
141 GHCL 19.9 7290 0.51% more
142 GLDNJMF 6.2 148297 1.64% more
143 GLOBALINS 29.2 42438 -1.35% more
144 GOLDENSON 10.2 141357 0% more
145 GP 264.5 34325 0.19% more
146 GPHISPAT 17.2 333161 1.18% more
147 GQBALLPEN 533.3 87816 5.31% more
148 GRAMEENS2 12.6 36375 -0.79% more
149 GREENDELMF 3.1 108501 -3.13% more
150 GREENDELT 57.2 28487 -1.04% more
151 GSPFINANCE 4.4 2003262 -4.35% more
152 HAKKANIPUL 75.2 233000 -0.53% more
153 HAMI 150.8 57470 2.86% more
154 HEIDELBCEM 234.6 9237 -0.3% more
155 HFL 7 24839 -1.41% more
156 HRTEX 17.7 31877 -0.56% more
157 HWAWELLTEX 42.1 6294 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.5 30632 -0.27% more
160 IBP 14 1360771 -0.71% more
161 ICB 39.5 30488 -1.25% more
162 ICB3RDNRB 4.5 3551 2.27% more
163 ICBAGRANI1 6.6 1000 0% more
164 ICBAMCL2ND 6.3 59063 0% more
165 ICBEPMF1S1 4.9 288847 0% more
166 ICBIBANK 3 1312848 7.14% more
167 ICBSONALI1 4.6 311403 2.22% more
168 ICICL 22.7 91378 -0.44% more
169 IDLC 41.9 137141 0.24% more
170 IFADAUTOS 21.9 115956 0% more
171 IFIC 6 2455955 0% more
172 IFIC1STMF 2.9 471883 -3.33% more
173 IFILISLMF1 4 53931 -2.44% more
174 ILFSL 1.6 5022108 0% more
175 INDEXAGRO 68.8 4424 0.15% more
176 INTECH 34.5 2117549 3.92% more
177 INTRACO 19.3 96249 0.52% more
178 IPDC 20 328262 0% more
179 ISLAMIBANK 43.9 667607 -2.23% more
180 ISLAMICFIN 11.7 224588 0% more
181 ISLAMIINS 39.2 4056 -1.01% more
182 ISNLTD 74.7 120876 -1.32% more
183 ITC 39.6 206383 -1% more
184 JAMUNABANK 25.3 1344879 0.4% more
185 JAMUNAOIL 176.2 19676 0.17% more
186 JANATAINS 25.5 68901 -0.78% more
187 JHRML 45.6 30707 -0.87% more
188 JMISMDL 126.7 2150 -1.17% more
189 JUTESPINN 238 13733 5.92% more
190 KARNAPHULI 30.5 79465 -1.29% more
191 KAY&QUE 488.2 144257 4.23% more
192 KBPPWBIL 50.3 1188719 -1.57% more
193 KDSALTD 42 85127 -0.47% more
194 KEYACOSMET 5.5 945922 1.85% more
195 KOHINOOR 517 3364 -0.25% more
196 KPCL 11 166847 0.92% more
197 KPPL 16.6 522407 9.93% more
198 KTL 9.5 33768 0% more
199 LANKABAFIN 15.3 174425 0% more
200 LEGACYFOOT 57.6 121688 0.35% more
201 LHB 53.4 237522 -0.93% more
202 LIBRAINFU 669 3239 1.3% more
203 LINDEBD 840 2650 -0.17% more
204 LOVELLO 67.6 272464 -1.02% more
205 LRBDL 9.9 40983 0% more
206 LRGLOBMF1 3 252777 0% more
207 MAGURAPLEX 90.3 42896 0% more
208 MAKSONSPIN 6 41006 0% more
209 MALEKSPIN 29 567025 -0.34% more
210 MARICO 2832.1 939 -0.56% more
211 MATINSPINN 48.3 12333 -0.21% more
212 MBL1STMF 4.1 115401 -2.38% more
213 MEGCONMILK 26.9 160426 9.8% more
214 MEGHNACEM 33.4 2326 2.14% more
215 MEGHNAINS 30.4 246129 -1.94% more
216 MEGHNALIFE 55 100979 0% more
217 MEGHNAPET 25.9 130157 9.75% more
218 MERCANBANK 8.7 589410 0% more
219 MERCINS 24.9 11453 -0.8% more
220 METROSPIN 8.7 19234 -1.14% more
221 MHSML 19.3 2176252 3.76% more
222 MIDASFIN 6.7 20963 -1.47% more
223 MIDLANDBNK 17.6 677490 -0.56% more
224 MIRACLEIND 31.5 51554 0.64% more
225 MIRAKHTER 29.4 212345 -1.01% more
226 MITHUNKNIT 15.9 61660 -2.45% more
227 MJLBD 93.2 67176 0.65% more
228 MLDYEING 8.9 990378 -1.11% more
229 MONNOAGML 374 22996 0.86% more
230 MONNOCERA 87.4 162525 -0.46% more
231 MONNOFABR 23.6 1800517 -0.84% more
232 MONOSPOOL 98.3 152636 -1.01% more
233 MPETROLEUM 202 9638 0.7% more
234 MTB 13.5 870571 -1.46% more
235 NAHEEACP 22.9 996392 -0.43% more
236 NATLIFEINS 104 16847 0% more
237 NAVANACNG 21.1 12010 0% more
238 NAVANAPHAR 60.4 124180 -1.15% more
239 NBL 4.8 2639845 -2.04% more
240 NCCBANK 12.8 339278 -0.78% more
241 NCCBLMF1 4.2 30010 -2.33% more
242 NEWLINE 5.2 121874 4% more
243 NFML 15.8 555400 -0.63% more
244 NHFIL 24.7 70568 -0.4% more
245 NITOLINS 29 2990 -1.69% more
246 NORTHERN 106.2 18430 9.94% more
247 NORTHRNINS 30.6 13989 0.33% more
248 NPOLYMER 27.8 51382 -0.71% more
249 NRBBANK 7 141980 -1.41% more
250 NRBCBANK 6.5 270880 0% more
251 NTC 167.6 10916 1.88% more
252 NTLTUBES 62.9 298502 3.11% more
253 NURANI 2.8 62534 0% more
254 OAL 6.2 84179 0% more
255 OIMEX 13 22775 1.56% more
256 OLYMPIC 158.1 306414 -0.75% more
257 ONEBANKPLC 8.1 669587 -1.22% more
258 ORIONINFU 366.1 82751 0.03% more
259 ORIONPHARM 30.2 72989 -1.95% more
260 PADMALIFE 17.5 12136 1.74% more
261 PADMAOIL 181 142080 0.5% more
262 PARAMOUNT 53.4 97861 -1.48% more
263 PDL 4.7 138489 2.17% more
264 PENINSULA 21.9 407565 0.46% more
265 PEOPLESINS 40 120663 -2.2% more
266 PF1STMF 5.1 46703 0% more
267 PHARMAID 570 3268 -0.11% more
268 PHENIXINS 31.1 42346 -1.58% more
269 PHOENIXFIN 4.4 714829 2.33% more
270 PHPMF1 2.7 380751 0% more
271 PIONEERINS 52.8 113828 -0.38% more
272 PLFSL 1.5 5677283 -6.25% more
273 POPULAR1MF 2.8 77792 0% more
274 POPULARLIF 51.1 99793 -0.2% more
275 POWERGRID 31.3 30886 1.29% more
276 PRAGATIINS 76.1 149797 -0.78% more
277 PRAGATILIF 238 354119 -3.25% more
278 PREMIERBAN 5.4 492563 -1.82% more
279 PREMIERCEM 38.9 22399 -1.52% more
280 PREMIERLEA 1.7 4181609 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 33.9 1341197 -1.45% more
283 PRIMEFIN 3.6 7451061 5.88% more
284 PRIMEINSUR 33 19335 0% more
285 PRIMELIFE 36.7 7287 0.55% more
286 PRIMETEX 14.8 51951 1.37% more
287 PROGRESLIF 44.4 3990 -1.99% more
288 PROVATIINS 32.1 56451 -1.83% more
289 PTL 55 608967 3.77% more
290 PUBALIBANK 40 120785 0% more
291 PURABIGEN 21.7 47007 -0.91% more
292 QUASEMIND 41.4 230034 -1.43% more
293 QUEENSOUTH 11.4 84908 0.88% more
294 RAHIMAFOOD 144.5 163220 -0.48% more
295 RAHIMTEXT 216.3 37281 -1.64% more
296 RANFOUNDRY 149.8 2214 -0.47% more
297 RDFOOD 21.3 527021 0.95% more
298 RECKITTBEN 3560 147 0.34% more
299 REGENTTEX 4.1 79224 0% more
300 RELIANCE1 13.5 1343825 0% more
301 RELIANCINS 73.1 17694 -2.14% more
302 RENATA 458.2 10836 -0.52% more
303 RENWICKJA 507 2300 5.82% more
304 REPUBLIC 33.6 49741 -1.18% more
305 RINGSHINE 3.4 3107080 3.03% more
306 ROBI 31.6 2063100 0.32% more
307 RSRMSTEEL 8.1 109293 -2.41% more
308 RUNNERAUTO 33.7 74426 -1.17% more
309 RUPALIBANK 19.5 43242 -1.02% more
310 RUPALIINS 23.3 31019 -1.27% more
311 RUPALILIFE 87.5 89716 -0.79% more
312 SAFKOSPINN 14.3 9462 0.7% more
313 SAIFPOWER 6.4 193836 1.59% more
314 SAIHAMCOT 20.7 1020749 -1.43% more
315 SAIHAMTEX 22.1 481470 -0.45% more
316 SALAMCRST 15.1 317360 -1.31% more
317 SALVO 31.8 811006 -1.55% more
318 SAMATALETH 96.5 143905 1.69% more
319 SAMORITA 72 7809 0.84% more
320 SANDHANINS 21.1 18539 -0.47% more
321 SAPORTL 46.8 1335105 -0.85% more
322 SBACBANK 6.9 57919 0% more
323 SEAPEARL 32.9 190492 -1.2% more
324 SEMLFBSLGF 5.4 159631 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 163496 -0.54% more
327 SHARPIND 16.7 87305 0.6% more
328 SHASHADNIM 18.1 349257 1.69% more
329 SHEPHERD 13.4 57532 0% more
330 SHURWID 6.6 143675 0% more
331 SHYAMPSUG 176 255559 7.58% more
332 SICL 21 6099 0% more
333 SILCOPHL 14.8 257778 -1.33% more
334 SILVAPHL 10 44566 0% more
335 SIMTEX 23.8 919744 -0.83% more
336 SINGERBD 0 3139 -0.44% more
337 SINOBANGLA 51.9 1032761 1.96% more
338 SIPLC 58.8 136911 -1.18% more
339 SKTRIMS 8.5 75657 0% more
340 SONALIANSH 174.3 28648 -0.46% more
341 SONALILIFE 63.5 13632 -1.24% more
342 SONALIPAPR 251 130629 -1.84% more
343 SONARBAINS 29 50074 -1.02% more
344 SONARGAON 41.9 387250 -1.64% more
345 SOUTHEASTB 9.5 178823 0% more
346 SPCERAMICS 15.4 162555 0% more
347 SPCL 50.4 307338 -0.79% more
348 SQUARETEXT 49.9 17077 0.2% more
349 SQURPHARMA 226.4 117622 -0.57% more
350 SSSTEEL 4.7 172120 0% more
351 STANCERAM 72.9 6510 5.35% more
352 STANDARINS 40.5 22523 0% more
353 STANDBANKL 5.5 282524 0% more
354 STYLECRAFT 51.6 11634 0% more
355 SUMITPOWER 14 869848 2.19% more
356 SUNLIFEINS 54.2 114246 -1.09% more
357 TAKAFULINS 33.4 6691 0% more
358 TALLUSPIN 8.1 245898 2.53% more
359 TAMIJTEX 126.2 89173 2.35% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31 290185 -1.59% more
363 TILIL 45.7 159639 -1.3% more
364 TITASGAS 17.4 77419 -0.57% more
365 TOSRIFA 17 60651 0.59% more
366 TRUSTB1MF 2.8 53367 0% more
367 TRUSTBANK 18.8 466558 -0.53% more
368 TUNGHAI 2.5 184904 -3.85% more
369 UCB 9.9 839197 0% more
370 UNILEVERCL 2230.1 286 0.9% more
371 UNIONCAP 5.2 1774087 1.96% more
372 UNIONINS 35.7 35231 -0.83% more
373 UNIQUEHRL 39.3 19885 0.26% more
374 UNITEDFIN 12.7 31743 -0.78% more
375 UNITEDINS 43.1 1404 -0.69% more
376 UPGDCL 126.5 6355 -0.16% more
377 USMANIAGL 36.3 22727 10% more
378 UTTARABANK 25.2 595030 -0.4% more
379 UTTARAFIN 12.8 5801 -0.78% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.8 593118 -0.84% more
382 WALTONHIL 415 7975 0.22% more
383 WATACHEM 137.8 73922 1.32% more
384 WMSHIPYARD 8.6 1617640 4.88% more
385 YPL 16.5 51859 -0.6% more
386 ZAHEENSPIN 5.3 124299 1.92% more
387 ZAHINTEX 6.2 36334 0% more
388 ZEALBANGLA 144 81998 6.51% more
Nox nox Nox