Updated: 11:27:59 AM 25 Feb (Just Now)
DSEX: 5543.44 1.07 + 0.02% +
Trade: 61438 Volume: 109395466 Value: 2185.584 (mn)
+ Up: 164 + Down: 123 + Unchg: 96
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 342173 0% more
2 1STPRIMFMF 18.9 404816 -2.07% more
3 AAMRANET 17.2 22859 0% more
4 AAMRATECH 12.1 17788 -0.82% more
5 ABB1STMF 2.9 450697 0% more
6 ABBANK 6.6 778350 0% more
7 ACFL 18.2 5 1.11% more
8 ACI 218 92380 0.14% more
9 ACIFORMULA 147.2 30291 -0.47% more
10 ACMELAB 79.3 76215 -1.12% more
11 ACMEPL 16.6 332544 0% more
12 ACTIVEFINE 6.8 7471 1.49% more
13 ADNTEL 65 106380 0.15% more
14 ADVENT 14 27896 -0.71% more
15 AFCAGRO 7.3 68529 2.82% more
16 AFTABAUTO 29.1 123648 -1.69% more
17 AGNISYSL 22 149634 0.46% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.3 70409 0.35% more
21 AL-HAJTEX 130.9 34133 0.23% more
22 ALARABANK 16 113310 0% more
23 ALIF 4.6 98577 0% more
24 ALLTEX 15.3 109641 -0.65% more
25 AMANFEED 24.3 60004 0.41% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 215.1 144 0.89% more
28 ANLIMAYARN 20.2 119230 3.59% more
29 ANWARGALV 102.9 309209 -0.96% more
30 AOL 15.9 34598 0.63% more
31 APEXFOODS 235.9 1736 0.6% more
32 APEXFOOT 191.3 12389 0.05% more
33 APEXSPINN 215.9 44926 1.84% more
34 APEXTANRY 70.5 1600 0.43% more
35 APOLOISPAT 2.9 1210461 3.57% more
36 ARAMIT 173.6 600 0.75% more
37 ARAMITCEM 11.9 4000 0% more
38 ARGONDENIM 17.5 5851 0% more
39 ASIAINS 41.7 205469 0% more
40 ASIAPACINS 38.7 23832 -1.02% more
41 ASIATICLAB 61.5 285864 -0.65% more
42 ATLASBANG 56.4 23816 3.3% more
43 AZIZPIPES 54.5 151912 9.66% more
44 BANGAS 123.9 23897 0% more
45 BANKASIA 0 1460608 1.9% more
46 BARKAPOWER 8 122107 0% more
47 BATASHOE 837.9 12 0% more
48 BATBC 278.2 32640 0.22% more
49 BAYLEASING 5.5 316750 1.85% more
50 BBS 10 437802 0% more
51 BBSCABLES 16.9 521109 3.68% more
52 BDAUTOCA 143.4 54784 1.06% more
53 BDCOM 27.2 340474 -1.45% more
54 BDFINANCE 13.1 18468 -0.76% more
55 BDLAMPS 146.4 2265 0.83% more
56 BDTHAI 11.7 598536 0.86% more
57 BDTHAIFOOD 17.6 3156254 1.15% more
58 BDWELDING 19.3 23462 0% more
59 BEACHHATCH 31.4 87796 0.96% more
60 BEACONPHAR 108.5 58422 -0.46% more
61 BENGALWTL 18.2 22491 0% more
62 BERGERPBL 1440.4 87 0.01% more
63 BESTHLDNG 13.2 24946 0.76% more
64 BGIC 34.2 9304 0% more
65 BIFC 5 1315700 8.7% more
66 BNICL 55.4 73391 -0.89% more
67 BPML 29.2 8231 0% more
68 BPPL 15.6 121865 0% more
69 BRACBANK 88.3 734915 -0.45% more
70 BSC 115.3 175117 -0.52% more
71 BSCPLC 146 9404 0.07% more
72 BSRMLTD 84.2 20907 -0.12% more
73 BSRMSTEEL 73.8 6219 0% more
74 BXPHARMA 124 73580 0.81% more
75 CAPITECGBF 7 180308 0% more
76 CAPMBDBLMF 10.2 167942 0.99% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 42 52168 0% more
79 CENTRALPHL 9 30298 0% more
80 CITYBANK 31.8 6799138 0.95% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58.4 286117 1.04% more
83 CNATEX 3 207113 3.45% more
84 CONFIDCEM 64.6 119825 -0.92% more
85 CONTININS 25.8 8979 -0.39% more
86 COPPERTECH 19.7 26950 0.51% more
87 CROWNCEMNT 51 764 0.39% more
88 CRYSTALINS 76.7 15561 -0.13% more
89 CVOPRL 167 104841 -0.06% more
90 DACCADYE 18.5 122550 1.09% more
91 DAFODILCOM 57.2 51265 -1.21% more
92 DBH 39 6188 -0.26% more
93 DBH1STMF 4.8 647547 0% more
94 DELTALIFE 75.4 3045 0.13% more
95 DELTASPINN 5.9 77574 1.72% more
96 DESCO 23.5 35777 1.29% more
97 DESHBANDHU 16.4 156410 0.61% more
98 DGIC 21.7 7401 0.46% more
99 DHAKABANK 13.8 1840550 -0.72% more
100 DHAKAINS 40 5105 1.01% more
101 DOMINAGE 36.9 391118 0.54% more
102 DOREENPWR 29.1 85604 0% more
103 DSHGARME 113 3620 1.07% more
104 DSSL 8.8 68863 1.15% more
105 DULAMIACOT 134 4005 0.37% more
106 DUTCHBANGL 42.3 29625 0.95% more
107 EASTERNINS 53.9 11022 0.56% more
108 EASTLAND 21.7 118000 0% more
109 EASTRNLUB 1588.4 2539 0.25% more
110 EBL 28 2020819 -1.06% more
111 EBL1STMF 3.7 10321 -2.63% more
112 EBLNRBMF 2.7 404030 0% more
113 ECABLES 118.5 7856 2.86% more
114 EGEN 22 398620 0% more
115 EHL 79.8 15817 -0.25% more
116 EIL 29.2 36435 0% more
117 EMERALDOIL 15 217869 5.63% more
118 ENVOYTEX 51.2 26993 0% more
119 EPGL 17.2 511258 -1.71% more
120 ESQUIRENIT 20.4 13879 0% more
121 ETL 9.8 658286 -1.01% more
122 EXIM1STMF 3.1 725201 0% more
123 FAMILYTEX 2 4126605 5.26% more
124 FARCHEM 14.1 5077 1.44% more
125 FAREASTFIN 1.7 2166814 6.25% more
126 FAREASTLIF 24.6 3 2.93% more
127 FASFIN 1.6 3689312 0% more
128 FBFIF 2.9 47896 -3.33% more
129 FEDERALINS 20.9 1107 0% more
130 FEKDIL 14.6 127317 -0.68% more
131 FINEFOODS 471 8503 -0.17% more
132 FIRSTFIN 5.1 201709 -1.92% more
133 FORTUNE 14.7 52001 -0.68% more
134 FUWANGCER 11.7 57450 0% more
135 FUWANGFOOD 10 20112 0% more
136 GBBPOWER 8.3 148882 3.75% more
137 GEMINISEA 123.1 2175 0.82% more
138 GENEXIL 28 581655 -0.36% more
139 GENNEXT 2.9 527402 0% more
140 GHAIL 11.3 106210 0.89% more
141 GHCL 19.7 5751 -0.51% more
142 GLDNJMF 6.2 111301 1.64% more
143 GLOBALINS 29.4 8770 -0.68% more
144 GOLDENSON 10.2 72410 0% more
145 GP 264 14975 0% more
146 GPHISPAT 17.1 255131 0.59% more
147 GQBALLPEN 537.1 73478 6.06% more
148 GRAMEENS2 12.7 4500 0% more
149 GREENDELT 57.9 23298 0.17% more
150 GSPFINANCE 4.5 1415622 -2.17% more
151 HAKKANIPUL 76 168880 0.53% more
152 HAMI 151.3 30840 3.21% more
153 HEIDELBCEM 235.6 2171 0.13% more
154 HFL 7.2 2950 1.41% more
155 HRTEX 17.8 9256 0% more
156 HWAWELLTEX 42.1 1593 0.24% more
157 IBBL2PBOND 4200 1 0% more
158 IBNSINA 329.8 11017 -0.18% more
159 IBP 14.1 956000 0% more
160 ICB 40 5464 0% more
161 ICB3RDNRB 4.4 3 0% more
162 ICBAMCL2ND 6.3 6021 0% more
163 ICBEPMF1S1 4.9 372 0% more
164 ICBIBANK 3 1104948 7.14% more
165 ICBSONALI1 4.5 236402 0% more
166 ICICL 22.9 3371 0.44% more
167 IDLC 42 77359 0.48% more
168 IFADAUTOS 21.9 56721 0% more
169 IFIC 6 1363533 0% more
170 IFIC1STMF 2.9 146631 -3.33% more
171 IFILISLMF1 4.2 53431 2.44% more
172 ILFSL 1.7 4260203 6.25% more
173 INDEXAGRO 68.5 2931 -0.29% more
174 INTECH 34.9 1742685 5.12% more
175 INTRACO 19.2 51123 0% more
176 IPDC 20.2 263153 1% more
177 ISLAMIBANK 44.6 330935 -0.67% more
178 ISLAMICFIN 11.7 138733 0% more
179 ISLAMIINS 39.4 2666 -0.51% more
180 ISNLTD 75.8 67914 0.13% more
181 ITC 39.9 84856 -0.25% more
182 JAMUNABANK 25.3 1000850 0.4% more
183 JAMUNAOIL 176.5 3947 0.34% more
184 JANATAINS 25.7 5026 0% more
185 JHRML 45.5 20275 -1.09% more
186 JMISMDL 127.2 1851 -0.78% more
187 JUTESPINN 235 13034 4.58% more
188 KARNAPHULI 30.7 17622 -0.65% more
189 KAY&QUE 486 86170 3.76% more
190 KBPPWBIL 51 850682 -0.2% more
191 KDSALTD 42.3 33394 0.24% more
192 KEYACOSMET 5.5 587908 1.85% more
193 KOHINOOR 517 348 -0.25% more
194 KPCL 11 46937 0.92% more
195 KPPL 16.6 513988 9.93% more
196 KTL 9.5 6998 0% more
197 LANKABAFIN 15.3 97531 0% more
198 LEGACYFOOT 57.8 76442 0.7% more
199 LHB 53.5 152179 -0.74% more
200 LIBRAINFU 667.7 2042 1.11% more
201 LINDEBD 840 1379 -0.17% more
202 LOVELLO 67.7 177811 -0.88% more
203 LRBDL 10 22301 1.01% more
204 LRGLOBMF1 3 153724 0% more
205 MAGURAPLEX 89.9 26210 -0.44% more
206 MAKSONSPIN 6 24732 0% more
207 MALEKSPIN 29.2 438066 0.34% more
208 MARICO 2845 610 -0.11% more
209 MATINSPINN 48.3 8903 -0.21% more
210 MBL1STMF 4 102300 -4.76% more
211 MEGCONMILK 24.6 24052 0.41% more
212 MEGHNACEM 34.2 302 4.59% more
213 MEGHNAINS 30.7 128200 -0.97% more
214 MEGHNALIFE 55 35341 0% more
215 MEGHNAPET 24.4 12575 3.39% more
216 MERCANBANK 8.7 364167 0% more
217 MERCINS 25.5 1 1.59% more
218 METROSPIN 8.8 17722 0% more
219 MHSML 19.4 1809253 4.3% more
220 MIDASFIN 6.7 17153 -1.47% more
221 MIDLANDBNK 17.6 449311 -0.56% more
222 MIRACLEIND 31.6 38783 0.96% more
223 MIRAKHTER 29.5 82392 -0.67% more
224 MITHUNKNIT 16.1 13342 -1.23% more
225 MJLBD 93 15749 0.43% more
226 MLDYEING 8.9 846164 -1.11% more
227 MONNOAGML 375 18068 1.13% more
228 MONNOCERA 87.7 121776 -0.11% more
229 MONNOFABR 23.6 1210375 -0.84% more
230 MONOSPOOL 99 85244 -0.3% more
231 MPETROLEUM 201.1 5963 0.25% more
232 MTB 13.6 229178 -0.73% more
233 NAHEEACP 22.7 364747 -1.3% more
234 NATLIFEINS 104.6 3795 0.58% more
235 NAVANACNG 21.1 5350 0% more
236 NAVANAPHAR 60.8 94164 -0.49% more
237 NBL 4.7 2052727 -4.08% more
238 NCCBANK 12.9 215933 0% more
239 NCCBLMF1 4.2 10010 -2.33% more
240 NEWLINE 5.2 97469 4% more
241 NFML 15.7 342323 -1.26% more
242 NHFIL 24.8 22175 0% more
243 NITOLINS 29.9 134 1.36% more
244 NORTHERN 106.2 17972 9.94% more
245 NORTHRNINS 31.2 5219 2.3% more
246 NPOLYMER 28.1 30158 0.36% more
247 NRBBANK 7.1 58737 0% more
248 NRBCBANK 6.4 137854 -1.54% more
249 NTC 168 8721 2.13% more
250 NTLTUBES 64 250310 4.92% more
251 NURANI 2.8 44334 0% more
252 OAL 6.3 63719 1.61% more
253 OIMEX 13.1 6564 2.34% more
254 OLYMPIC 159.2 154802 -0.06% more
255 ONEBANKPLC 8.1 646584 -1.22% more
256 ORIONINFU 366.3 36079 0.08% more
257 ORIONPHARM 30.6 21543 -0.65% more
258 PADMALIFE 17.5 2002 1.74% more
259 PADMAOIL 180.9 55057 0.44% more
260 PARAMOUNT 54 40730 -0.37% more
261 PDL 4.8 67900 4.35% more
262 PENINSULA 21.9 283295 0.46% more
263 PEOPLESINS 40.7 16016 -0.49% more
264 PF1STMF 5.1 33150 0% more
265 PHARMAID 562 2022 -1.51% more
266 PHENIXINS 31.5 9214 -0.32% more
267 PHOENIXFIN 4.4 607223 2.33% more
268 PHPMF1 2.8 59245 3.7% more
269 PIONEERINS 53.1 32534 0.19% more
270 PLFSL 1.6 4295646 0% more
271 POPULAR1MF 2.7 68091 -3.57% more
272 POPULARLIF 51 70734 -0.39% more
273 POWERGRID 31.1 16965 0.65% more
274 PRAGATIINS 76.1 78365 -0.78% more
275 PRAGATILIF 242.3 187205 -1.5% more
276 PREMIERBAN 5.5 214055 0% more
277 PREMIERCEM 39.1 15381 -1.01% more
278 PREMIERLEA 1.7 4038608 0% more
279 PRIMEBANK 34.4 850564 0% more
280 PRIMEFIN 3.6 6593228 5.88% more
281 PRIMEINSUR 33 168 0% more
282 PRIMELIFE 37.1 2631 1.64% more
283 PRIMETEX 15.1 43652 3.42% more
284 PROGRESLIF 46.7 201 3.09% more
285 PROVATIINS 32.4 16971 -0.92% more
286 PTL 54.9 435188 3.58% more
287 PUBALIBANK 40.1 57433 0.25% more
288 PURABIGEN 21.7 10402 -0.91% more
289 QUASEMIND 41.7 156150 -0.71% more
290 QUEENSOUTH 11.2 63130 -0.88% more
291 RAHIMAFOOD 145.5 102468 0.21% more
292 RAHIMTEXT 219.3 17106 -0.27% more
293 RANFOUNDRY 150 775 -0.33% more
294 RDFOOD 21.2 78265 0.47% more
295 RECKITTBEN 3569.7 60 0.61% more
296 REGENTTEX 4.2 67662 2.44% more
297 RELIANCE1 13.5 697562 0% more
298 RELIANCINS 74.6 5106 -0.13% more
299 RENATA 459 5578 -0.35% more
300 RENWICKJA 519 2067 8.33% more
301 REPUBLIC 33.8 32433 -0.59% more
302 RINGSHINE 3.5 2653671 6.06% more
303 ROBI 31.5 702772 0% more
304 RSRMSTEEL 8.2 54677 -1.2% more
305 RUNNERAUTO 33.9 39766 -0.59% more
306 RUPALIBANK 19.6 19306 -0.51% more
307 RUPALIINS 23.5 10215 -0.42% more
308 RUPALILIFE 87.9 59594 -0.34% more
309 SAFKOSPINN 14.3 1820 0.7% more
310 SAIFPOWER 6.5 159729 3.17% more
311 SAIHAMCOT 21.1 601627 0.48% more
312 SAIHAMTEX 22.2 210342 0% more
313 SALAMCRST 15.3 207194 0% more
314 SALVO 32 569802 -0.93% more
315 SAMATALETH 97.3 105865 2.53% more
316 SAMORITA 72.1 4307 0.98% more
317 SANDHANINS 21.2 13801 0% more
318 SAPORTL 47.1 944643 -0.21% more
319 SBACBANK 6.9 36520 0% more
320 SEAPEARL 33.1 120266 -0.6% more
321 SEMLFBSLGF 5.4 85631 0% more
322 SEMLIBBLSF 6.1 8010 0% more
323 SHAHJABANK 18.6 20739 0% more
324 SHARPIND 16.7 55381 0.6% more
325 SHASHADNIM 18.2 294208 2.25% more
326 SHEPHERD 13.5 26260 0.75% more
327 SHURWID 6.6 105410 0% more
328 SHYAMPSUG 170.8 70940 4.4% more
329 SICL 21 2288 0% more
330 SILCOPHL 14.9 195229 -0.67% more
331 SILVAPHL 10 24574 0% more
332 SIMTEX 23.9 554869 -0.42% more
333 SINGERBD 0 2895 -0.88% more
334 SINOBANGLA 52 915860 2.16% more
335 SIPLC 59 53587 -0.84% more
336 SKTRIMS 8.5 33040 0% more
337 SONALIANSH 175.9 10954 0.46% more
338 SONALILIFE 63.8 7317 -0.78% more
339 SONALIPAPR 253.9 86428 -0.7% more
340 SONARBAINS 29 22025 -1.02% more
341 SONARGAON 41.8 250978 -1.88% more
342 SOUTHEASTB 9.5 29087 0% more
343 SPCERAMICS 15.4 122535 0% more
344 SPCL 50.9 186088 0.2% more
345 SQUARETEXT 49.5 11044 -0.6% more
346 SQURPHARMA 226.5 56705 -0.53% more
347 SSSTEEL 4.7 137506 0% more
348 STANCERAM 72 334 4.05% more
349 STANDARINS 40.4 12211 -0.25% more
350 STANDBANKL 5.6 90736 1.82% more
351 STYLECRAFT 51.5 4500 -0.19% more
352 SUMITPOWER 13.9 644310 1.46% more
353 SUNLIFEINS 54.6 28209 -0.36% more
354 TAKAFULINS 33 823 -1.2% more
355 TALLUSPIN 8 88507 1.27% more
356 TAMIJTEX 126.4 67573 2.51% more
357 TECHNODRUG 31.3 165519 -0.63% more
358 TILIL 46 115370 -0.65% more
359 TITASGAS 17.6 14538 0.57% more
360 TOSRIFA 17 35743 0.59% more
361 TRUSTB1MF 2.8 36351 0% more
362 TRUSTBANK 18.9 299639 0% more
363 TUNGHAI 2.6 87551 0% more
364 UCB 9.9 249857 0% more
365 UNILEVERCL 2210.5 20 0.02% more
366 UNIONCAP 5.2 1727623 1.96% more
367 UNIONINS 36.1 14661 0.28% more
368 UNIQUEHRL 39.2 8631 0% more
369 UNITEDFIN 12.8 14604 0% more
370 UNITEDINS 43.1 1203 -0.69% more
371 UPGDCL 126.5 1542 -0.16% more
372 USMANIAGL 36.3 20864 10% more
373 UTTARABANK 25.2 474204 -0.4% more
374 UTTARAFIN 13.1 1801 1.55% more
375 VAMLRBBF 6.3 10 5% more
376 VFSTDL 11.9 291180 0% more
377 WALTONHIL 415.9 3817 0.43% more
378 WATACHEM 139.5 63151 2.57% more
379 WMSHIPYARD 8.7 1271359 6.1% more
380 YPL 16.7 42231 0.6% more
381 ZAHEENSPIN 5.3 120890 1.92% more
382 ZAHINTEX 6.2 11433 0% more
383 ZEALBANGLA 143.7 74216 6.29% more
Nox nox Nox