Updated: 10:39:00 AM 01 Mar (Just Now)
DSEX: 5446.81 -153.46 - -2.74% -
Trade: 67658 Volume: 134636525 Value: 2874.707 (mn)
+ Up: 18 + Down: 355 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 185319 -3.57% more
2 1STPRIMFMF 18.7 216389 -3.11% more
3 AAMRANET 16.7 89164 -2.91% more
4 AAMRATECH 11.5 51381 -6.5% more
5 ABB1STMF 2.9 1061250 -3.33% more
6 ABBANK 6.3 1834888 -4.55% more
7 ACFL 17.1 36202 -5% more
8 ACI 222.7 122146 -2.28% more
9 ACIFORMULA 143.1 23063 -4.85% more
10 ACMELAB 79 284755 -2.59% more
11 ACMEPL 16 560250 -3.61% more
12 ACTIVEFINE 6.7 176367 -5.63% more
13 ADNTEL 62.7 232770 -3.24% more
14 ADVENT 13.6 74028 -4.23% more
15 AFCAGRO 6.8 116726 -8.11% more
16 AFTABAUTO 28.9 106922 -3.34% more
17 AGNISYSL 21.4 503949 -4.46% more
18 AGRANINS 21.8 8171 -8.02% more
19 AIBL1STIMF 3.6 335086 -5.26% more
20 AIL 28.5 119773 -3.39% more
21 AL-HAJTEX 128.9 28280 -2.5% more
22 ALARABANK 16.2 204943 -2.41% more
23 ALIF 4.4 449617 -4.35% more
24 ALLTEX 14.4 150219 -5.26% more
25 AMANFEED 23.9 111321 -2.05% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 211.2 3105 -1.54% more
28 ANLIMAYARN 18.4 8050 -3.16% more
29 ANWARGALV 99.7 468556 -3.67% more
30 AOL 15.8 172794 -3.66% more
31 APEXFOODS 231.7 5167 -2.52% more
32 APEXFOOT 188.5 58544 -1.67% more
33 APEXSPINN 207.4 3805 -2.17% more
34 APEXTANRY 69.7 2807 -1.83% more
35 APOLOISPAT 2.8 1082514 -3.45% more
36 ARAMIT 170.2 2628 -2.58% more
37 ARAMITCEM 11.5 6000 -4.96% more
38 ARGONDENIM 17.1 127695 -2.84% more
39 ASIAINS 39.1 267662 -5.78% more
40 ASIAPACINS 37.7 21764 -2.08% more
41 ASIATICLAB 56.5 283867 -4.4% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 52.7 44397 -5.56% more
44 BANGAS 122.8 32841 -3.38% more
45 BANKASIA 21.6 1480057 -1.37% more
46 BARKAPOWER 7.8 166986 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 264 77664 -3.79% more
49 BAYLEASING 5.6 441577 -3.45% more
50 BBS 9.9 337097 -4.81% more
51 BBSCABLES 16.3 254341 -5.23% more
52 BDAUTOCA 145 51736 -3.78% more
53 BDCOM 27.3 699856 -4.21% more
54 BDFINANCE 12.8 40903 -2.29% more
55 BDLAMPS 140.5 3669 -3.44% more
56 BDTHAI 11.2 351936 -4.27% more
57 BDTHAIFOOD 16.8 996522 -4% more
58 BDWELDING 17.6 50355 -4.35% more
59 BEACHHATCH 31.7 178975 -5.09% more
60 BEACONPHAR 106.5 104095 -2.92% more
61 BENGALWTL 18.3 84369 -2.66% more
62 BERGERPBL 1430.7 650 -0.61% more
63 BESTHLDNG 12.8 196118 -5.19% more
64 BGIC 33.3 2 -2.63% more
65 BIFC 6 713363 9.09% more
66 BNICL 52.8 70490 -4.86% more
67 BPML 28.1 15350 -2.77% more
68 BPPL 15.1 553071 -2.58% more
69 BRACBANK 84 987999 -4% more
70 BSC 112.7 300999 -2.84% more
71 BSCPLC 142.3 32098 -2.53% more
72 BSRMLTD 82.2 18439 -2.26% more
73 BSRMSTEEL 72.2 40314 -2.43% more
74 BXPHARMA 128.7 444247 -2.2% more
75 CAPITECGBF 6.8 708113 -2.86% more
76 CAPMBDBLMF 9.9 30605 -1.98% more
77 CAPMIBBLMF 8.1 23300 -3.57% more
78 CENTRALINS 40.2 63969 -3.83% more
79 CENTRALPHL 8.5 326651 -5.56% more
80 CITYBANK 31.7 5562669 -3.94% more
81 CITYGENINS 85.7 100846 0.12% more
82 CLICL 57 65019 -2.23% more
83 CNATEX 2.7 766422 -6.9% more
84 CONFIDCEM 67.4 259047 -3.44% more
85 CONTININS 24.9 45612 -3.86% more
86 COPPERTECH 19.6 65794 -4.39% more
87 CROWNCEMNT 48.6 8369 -4.89% more
88 CRYSTALINS 73.1 41234 -4.07% more
89 CVOPRL 159.9 142316 -4.14% more
90 DACCADYE 17.4 192793 -6.45% more
91 DAFODILCOM 58.9 54335 -3.28% more
92 DBH 38 41527 -2.31% more
93 DBH1STMF 4.6 594061 -2.13% more
94 DELTALIFE 73.4 33115 -3.55% more
95 DELTASPINN 5.5 670102 -5.17% more
96 DESCO 23.1 20117 -2.94% more
97 DESHBANDHU 16.5 282249 -4.07% more
98 DGIC 20.8 17407 -4.15% more
99 DHAKABANK 13.6 4588301 -2.86% more
100 DHAKAINS 37.8 19606 -4.79% more
101 DOMINAGE 34.7 1351764 -4.41% more
102 DOREENPWR 28 226177 -4.11% more
103 DSHGARME 108.2 2926 -3.39% more
104 DSSL 8.5 584918 -3.41% more
105 DULAMIACOT 137 200 -0.58% more
106 DUTCHBANGL 42.5 201233 -2.97% more
107 EASTERNINS 51.9 21414 -3.53% more
108 EASTLAND 20.8 20130 -2.8% more
109 EASTRNLUB 1576.2 4215 -0.32% more
110 EBL 28.2 2475186 -1.74% more
111 EBL1STMF 3.6 86896 -2.7% more
112 EBLNRBMF 2.5 1351699 -7.41% more
113 ECABLES 113.1 7433 -3.25% more
114 EGEN 21.7 964057 -3.98% more
115 EHL 78 75888 -2.74% more
116 EIL 27.5 214485 -5.5% more
117 EMERALDOIL 15.9 300709 -2.45% more
118 ENVOYTEX 51.4 133232 -1.72% more
119 EPGL 16.4 226582 -4.65% more
120 ESQUIRENIT 20.4 56769 -1.45% more
121 ETL 9.7 473350 -3% more
122 EXIM1STMF 2.9 63466 -3.33% more
123 FAMILYTEX 2.4 3196965 9.09% more
124 FARCHEM 13.6 27794 -4.23% more
125 FAREASTFIN 1.8 1838482 5.88% more
126 FAREASTLIF 23.3 13374 -2.92% more
127 FASFIN 1.8 2328515 5.88% more
128 FBFIF 2.8 130310 -3.45% more
129 FEDERALINS 20.2 26837 -4.27% more
130 FEKDIL 14.3 443272 -2.72% more
131 FINEFOODS 461.5 21960 -2% more
132 FIRSTFIN 5 98550 -5.66% more
133 FORTUNE 14.3 116122 -4.67% more
134 FUWANGCER 11.5 435569 -4.17% more
135 FUWANGFOOD 9.8 142171 -2.97% more
136 GBBPOWER 8.3 258675 -3.49% more
137 GEMINISEA 119.2 10467 -2.05% more
138 GENEXIL 27.2 581515 -3.89% more
139 GENNEXT 2.6 666557 -7.14% more
140 GHAIL 11.2 285155 -4.27% more
141 GHCL 19.1 4158 -3.54% more
142 GLDNJMF 6 223310 -1.64% more
143 GLOBALINS 27.9 25761 -4.78% more
144 GOLDENSON 9.9 369084 -4.81% more
145 GP 0 36881 -0.69% more
146 GPHISPAT 16.8 406410 -4% more
147 GQBALLPEN 517 18097 -1.32% more
148 GRAMEENS2 12.3 135342 -1.6% more
149 GREENDELMF 3.1 110916 -3.13% more
150 GREENDELT 56.4 21720 -1.57% more
151 GSPFINANCE 5.1 657788 4.08% more
152 HAKKANIPUL 72.7 125847 -2.94% more
153 HAMI 146 26283 -4.14% more
154 HEIDELBCEM 230 924 -4.37% more
155 HFL 7 24747 -5.41% more
156 HRTEX 17 28196 -6.59% more
157 HWAWELLTEX 41.7 7730 -1.65% more
158 IBNSINA 325 33610 -1.49% more
159 IBP 13.6 874425 -3.55% more
160 ICB 39.6 52715 -4.35% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 6.1 60 0% more
164 ICBEPMF1S1 4.8 4100 0% more
165 ICBIBANK 3.3 698821 0% more
166 ICBSONALI1 4.3 63541 -4.44% more
167 ICICL 22.5 23994 -2.17% more
168 IDLC 41.1 111828 -3.07% more
169 IFADAUTOS 21.4 98451 -4.46% more
170 IFIC 5.9 3922057 -6.35% more
171 IFIC1STMF 2.8 595362 -6.67% more
172 IFILISLMF1 4 3000 0% more
173 ILFSL 1.7 3167426 6.25% more
174 INDEXAGRO 67.9 14363 -1.74% more
175 INTECH 36.5 1211274 -2.41% more
176 INTRACO 18.8 131795 -3.09% more
177 IPDC 20 628523 -2.44% more
178 ISLAMIBANK 43.9 557545 -3.94% more
179 ISLAMICFIN 11.6 565310 -3.33% more
180 ISLAMIINS 38.9 5607 -0.77% more
181 ISNLTD 84.4 646592 3.94% more
182 ITC 39.1 216082 -2.49% more
183 JAMUNABANK 25.2 1299331 -3.45% more
184 JAMUNAOIL 173.2 18368 -2.15% more
185 JANATAINS 25 57700 -3.85% more
186 JHRML 44.1 44128 -2.86% more
187 JMISMDL 123 4624 -3.61% more
188 JUTESPINN 228.9 19483 -6.76% more
189 KARNAPHULI 29.4 94977 -3.92% more
190 KAY&QUE 474 56567 -4.07% more
191 KBPPWBIL 52.7 1283730 -3.3% more
192 KDSALTD 41.6 194015 -1.89% more
193 KEYACOSMET 5.2 937214 -5.45% more
194 KOHINOOR 508.8 1409 -2.29% more
195 KPCL 10.7 250877 -2.73% more
196 KPPL 15.9 361966 -5.92% more
197 KTL 9.1 151276 -4.21% more
198 LANKABAFIN 15 577189 -3.85% more
199 LEGACYFOOT 55.6 79168 -2.8% more
200 LHB 53 223972 -2.75% more
201 LIBRAINFU 653.8 1696 -2.87% more
202 LINDEBD 833 2845 -0.57% more
203 LOVELLO 68.5 399967 -2.14% more
204 LRBDL 9.5 110916 -5% more
205 LRGLOBMF1 2.9 92193 -3.33% more
206 MAGURAPLEX 86.6 40619 -3.99% more
207 MAKSONSPIN 5.5 100632 -6.78% more
208 MALEKSPIN 28.4 558539 -2.74% more
209 MARICO 2831.1 2421 -1.6% more
210 MATINSPINN 47.8 18232 -0.62% more
211 MBL1STMF 3.8 7184 -5% more
212 MEGCONMILK 26.7 57342 -4.64% more
213 MEGHNACEM 31.1 500 -8.26% more
214 MEGHNAINS 29 194163 -4.29% more
215 MEGHNALIFE 53.2 46140 -3.45% more
216 MEGHNAPET 24.1 33629 -7.66% more
217 MERCANBANK 8.8 736171 -2.22% more
218 MERCINS 24.1 4590 -2.82% more
219 METROSPIN 8.3 13952 -4.6% more
220 MHSML 18.8 581589 -5.53% more
221 MIDASFIN 6.5 25662 -7.14% more
222 MIDLANDBNK 17.2 580043 -3.37% more
223 MIRACLEIND 30.7 72219 -4.36% more
224 MIRAKHTER 28.1 175987 -4.1% more
225 MITHUNKNIT 15.9 3144 -2.45% more
226 MJLBD 91.2 53035 -2.04% more
227 MLDYEING 8.6 283228 -4.44% more
228 MONNOAGML 366.5 15578 -3.14% more
229 MONNOCERA 83.9 185029 -4.33% more
230 MONNOFABR 22.9 1892410 -5.76% more
231 MONOSPOOL 96.3 131509 -3.8% more
232 MPETROLEUM 200.7 13278 -0.59% more
233 MTB 13.5 196051 -1.46% more
234 NAHEEACP 21 453334 -6.67% more
235 NATLIFEINS 104 60624 -0.19% more
236 NAVANACNG 20.2 32889 -3.35% more
237 NAVANAPHAR 59.8 231247 -4.63% more
238 NBL 5.5 6327200 10% more
239 NCCBANK 12.9 480881 -3.01% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.9 109237 -5.77% more
242 NFML 15.5 187085 -3.12% more
243 NHFIL 24.1 151283 -3.98% more
244 NITOLINS 30.5 5931 2.01% more
245 NORTHERN 128.4 74965 9.93% more
246 NORTHRNINS 30.3 1050 -1.94% more
247 NPOLYMER 27.3 63791 -4.21% more
248 NRBBANK 6.8 156790 -5.56% more
249 NRBCBANK 6.3 110149 -4.55% more
250 NTC 163.5 850 -3.37% more
251 NTLTUBES 60.8 53153 -4.55% more
252 NURANI 2.7 115460 0% more
253 OAL 5.8 310562 -7.94% more
254 OIMEX 12.6 59987 -3.08% more
255 OLYMPIC 154.4 157371 -2.15% more
256 ONEBANKPLC 7.9 1695724 -3.66% more
257 ORIONINFU 374.7 227477 -1.91% more
258 ORIONPHARM 30.3 143550 -4.11% more
259 PADMALIFE 17 12000 -2.86% more
260 PADMAOIL 179.5 63019 -1.64% more
261 PARAMOUNT 51.3 48896 -3.75% more
262 PDL 4.1 109495 -6.82% more
263 PENINSULA 21.5 479245 -3.15% more
264 PEOPLESINS 38.7 26075 -3.49% more
265 PF1STMF 5 78500 0% more
266 PHARMAID 551 6304 -2.79% more
267 PHENIXINS 29.8 5606 -3.25% more
268 PHOENIXFIN 4.3 422710 -4.44% more
269 PHPMF1 2.7 362810 -3.57% more
270 PIONEERINS 51.8 52510 -2.45% more
271 PLFSL 1.8 1924095 5.88% more
272 POPULAR1MF 2.7 705117 -6.9% more
273 POPULARLIF 49.8 95470 -3.49% more
274 POWERGRID 31 52168 -2.52% more
275 PRAGATIINS 74.1 108395 -2.76% more
276 PRAGATILIF 232.9 64001 -4.82% more
277 PREMIERBAN 5.3 815328 -5.36% more
278 PREMIERCEM 38.9 18409 -2.51% more
279 PREMIERLEA 1.9 3967445 5.56% more
280 PRIMEBANK 33.6 592430 -1.47% more
281 PRIMEFIN 4.4 3923928 10% more
282 PRIMEINSUR 31.8 12202 -3.05% more
283 PRIMELIFE 35 801 -3.85% more
284 PRIMETEX 14.4 274408 -4.64% more
285 PROGRESLIF 44 7710 0.23% more
286 PROVATIINS 31.7 31866 -3.65% more
287 PTL 52.6 107763 -5.73% more
288 PUBALIBANK 38.7 23385 -3.25% more
289 PURABIGEN 20.8 126839 -5.02% more
290 QUASEMIND 40.5 170970 -3.11% more
291 QUEENSOUTH 11.4 211538 -3.39% more
292 RAHIMAFOOD 138 108629 -3.56% more
293 RAHIMTEXT 209 13606 -2.84% more
294 RAKCERAMIC 23.7 35881 -3.27% more
295 RANFOUNDRY 148.6 285 -0.34% more
296 RDFOOD 20.6 468681 -3.29% more
297 RECKITTBEN 3514.1 141 -1.33% more
298 REGENTTEX 3.9 47530 -2.5% more
299 RELIANCE1 13.2 532654 -0.75% more
300 RELIANCINS 70.9 15067 -4.06% more
301 RENATA 445 13401 -1.98% more
302 RENWICKJA 550 271 -0.63% more
303 REPUBLIC 32.6 16389 -2.1% more
304 RINGSHINE 3.2 853387 -3.03% more
305 ROBI 31.9 2776266 -3.04% more
306 RSRMSTEEL 8 37408 -1.23% more
307 RUNNERAUTO 32.3 103766 -5% more
308 RUPALIBANK 19 103213 -4.04% more
309 RUPALIINS 22.3 28145 -4.7% more
310 RUPALILIFE 85 85213 -3.3% more
311 SAFKOSPINN 13.9 2647 -2.8% more
312 SAIFPOWER 6.2 334049 -4.62% more
313 SAIHAMCOT 20.2 599094 -3.81% more
314 SAIHAMTEX 21 355219 -5.83% more
315 SALAMCRST 17.1 939716 2.4% more
316 SALVO 31.7 806526 -5.65% more
317 SAMATALETH 91.3 33828 -2.98% more
318 SAMORITA 70.7 6659 -0.7% more
319 SANDHANINS 20.4 44991 -3.77% more
320 SAPORTL 46.8 1213870 -1.89% more
321 SBACBANK 6.9 30624 -4.17% more
322 SEAPEARL 32.8 321573 -4.37% more
323 SHAHJABANK 18.6 825414 0% more
324 SHARPIND 16.1 36986 -3.59% more
325 SHASHADNIM 18.2 201621 -4.21% more
326 SHEPHERD 13 66309 -2.99% more
327 SHURWID 6.1 182903 -7.58% more
328 SHYAMPSUG 161 1285 -5.18% more
329 SICL 20.2 13128 -4.27% more
330 SILCOPHL 14.3 274487 -3.38% more
331 SILVAPHL 9.8 75138 -2.97% more
332 SIMTEX 23.1 773909 -4.15% more
333 SINGERBD 87.8 2096 -2.34% more
334 SINOBANGLA 49.3 383171 -4.64% more
335 SIPLC 58.8 28728 -3.92% more
336 SKTRIMS 8.1 70259 -2.41% more
337 SONALIANSH 166.8 12832 -4.74% more
338 SONALILIFE 61.7 11410 -1.44% more
339 SONALIPAPR 247 100787 -3.21% more
340 SONARBAINS 27.3 25413 -5.21% more
341 SONARGAON 42 181038 -5.62% more
342 SOUTHEASTB 9.5 293156 -2.06% more
343 SPCERAMICS 18.7 4168455 9.36% more
344 SPCL 48.9 348207 -3.55% more
345 SQUARETEXT 49 26038 -1.41% more
346 SQURPHARMA 220.3 142157 -2.39% more
347 SSSTEEL 4.6 550761 -4.17% more
348 STANCERAM 70.2 6981 -4.23% more
349 STANDARINS 39.5 31419 -3.89% more
350 STANDBANKL 5.5 346806 -3.51% more
351 STYLECRAFT 50.6 7521 -4.17% more
352 SUMITPOWER 13.8 534742 -5.48% more
353 SUNLIFEINS 53.2 52895 -2.39% more
354 TAKAFULINS 32.6 12800 -1.81% more
355 TALLUSPIN 7.9 370324 -3.66% more
356 TAMIJTEX 119 38839 -4.65% more
357 TECHNODRUG 30.4 319106 -4.4% more
358 TILIL 44.5 80695 -3.68% more
359 TITASGAS 16.8 128776 -2.89% more
360 TOSRIFA 16.7 96626 -3.47% more
361 TRUSTB1MF 2.7 451452 -3.57% more
362 TRUSTBANK 18.6 913746 -2.62% more
363 TUNGHAI 2.4 377563 -7.69% more
364 UCB 9.8 355178 -2.97% more
365 UNILEVERCL 2201.2 20 -1.5% more
366 UNIONCAP 5.8 1333144 5.45% more
367 UNIONINS 34.8 26979 -2.52% more
368 UNIQUEHRL 38.3 36613 -3.28% more
369 UNITEDFIN 12.4 136403 -3.88% more
370 UNITEDINS 42 7442 -1.87% more
371 UPGDCL 122.5 14431 -2.85% more
372 USMANIAGL 37 5683 -3.65% more
373 UTTARABANK 25.2 2256439 -3.82% more
374 UTTARAFIN 13 22601 -5.8% more
375 VFSTDL 11.7 298825 -3.31% more
376 WALTONHIL 406.7 12569 -2.28% more
377 WATACHEM 134.1 11289 -3.18% more
378 WMSHIPYARD 8.2 236238 -3.53% more
379 YPL 16 144659 -2.44% more
380 ZAHEENSPIN 4.9 104660 -3.92% more
381 ZAHINTEX 6 59138 -4.76% more
382 ZEALBANGLA 139.1 2829 -1% more
Nox nox Nox