Updated: 12:54:32 PM 25 Mar (Just Now)
DSEX: 5287.29 2.32 + 0.04% +
Trade: 111580 Volume: 243600869 Value: 3621.012 (mn)
+ Up: 183 + Down: 155 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6162239 9.68% more
2 1STPRIMFMF 19.1 589823 1.06% more
3 AAMRANET 17 168013 -1.16% more
4 AAMRATECH 14.5 87322 -1.36% more
5 ABB1STMF 3.6 20328147 9.09% more
6 ABBANK 6.4 1421544 0% more
7 ACFL 17.7 4223 2.91% more
8 ACI 206.6 26725 0.15% more
9 ACIFORMULA 140.1 3612 -0.43% more
10 ACMELAB 77 187942 -0.39% more
11 ACMEPL 19.3 7833561 4.89% more
12 ACTIVEFINE 7.5 327140 -3.85% more
13 ADNTEL 58.2 57838 -0.34% more
14 ADVENT 14.4 331647 -1.37% more
15 AFCAGRO 7.8 125614 -2.5% more
16 AFTABAUTO 29.4 171065 1.03% more
17 AGNISYSL 21.2 235181 0% more
18 AGRANINS 20.8 59553 2.46% more
19 AIBL1STIMF 4.3 4527763 4.88% more
20 AIL 31.4 259219 -2.48% more
21 AL-HAJTEX 122.1 35030 1.75% more
22 ALARABANK 17.2 81773 0.58% more
23 ALIF 5.2 1018470 -3.7% more
24 ALLTEX 14.2 49644 0% more
25 AMANFEED 23 274191 0% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 206.9 2618 -0.72% more
28 ANLIMAYARN 19.8 50386 1.02% more
29 ANWARGALV 96.5 230367 -1.53% more
30 AOL 16.3 211641 -1.81% more
31 APEXFOODS 223.7 1618 0.4% more
32 APEXFOOT 186.5 17298 0.32% more
33 APEXSPINN 187.6 15775 -1.73% more
34 APEXTANRY 66.1 3495 -0.15% more
35 APOLOISPAT 4.1 4421701 -8.89% more
36 ARAMIT 173.5 2759 0% more
37 ARAMITCEM 11.2 17943 -5.88% more
38 ARGONDENIM 16.6 34956 0.61% more
39 ASIAINS 39.2 398757 4.81% more
40 ASIAPACINS 36.9 72259 4.24% more
41 ASIATICLAB 71 349127 0.57% more
42 ATLASBANG 68.2 9787 0.89% more
43 AZIZPIPES 50.4 11223 4.56% more
44 BANGAS 124.6 76381 -0.32% more
45 BANKASIA 21.9 417882 0.46% more
46 BARKAPOWER 8 164181 -2.44% more
47 BATASHOE 837 1827 0.08% more
48 BATBC 226.1 52697 0.13% more
49 BAYLEASING 5 1463303 -7.41% more
50 BBS 11.5 1318260 0.88% more
51 BBSCABLES 19.2 3592350 2.13% more
52 BDAUTOCA 171 401740 6.21% more
53 BDCOM 27.4 332689 -1.44% more
54 BDFINANCE 13.6 194979 -2.86% more
55 BDLAMPS 143.7 28023 2.64% more
56 BDTHAI 12.3 2862492 8.85% more
57 BDTHAIFOOD 16.9 1663306 3.68% more
58 BDWELDING 16.1 15804 0.63% more
59 BEACHHATCH 32.1 105647 -0.93% more
60 BEACONPHAR 102.1 29016 -0.29% more
61 BENGALWTL 18.1 88281 1.69% more
62 BERGERPBL 1405 1907 -0.28% more
63 BESTHLDNG 13.4 150185 -1.47% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32.8 11531 2.5% more
66 BIFC 5.8 309675 -3.33% more
67 BNICL 55.9 161397 3.9% more
68 BPML 28 46844 -0.36% more
69 BPPL 15 471303 0% more
70 BRACBANK 70.7 1220103 0% more
71 BSC 108.6 152291 -0.46% more
72 BSCPLC 140.8 20476 -0.35% more
73 BSRMLTD 82.7 13960 0.98% more
74 BSRMSTEEL 68.5 31089 -0.29% more
75 BXPHARMA 116.3 98311 -0.6% more
76 CAPITECGBF 7.1 1691802 0% more
77 CAPMBDBLMF 10.9 540272 -1.8% more
78 CAPMIBBLMF 8.4 177666 0% more
79 CENTRALINS 40.7 507815 3.83% more
80 CENTRALPHL 9 117829 0% more
81 CITYBANK 31 2628335 -0.64% more
82 CITYGENINS 98.6 82500 0.1% more
83 CLICL 62.1 965202 4.55% more
84 CNATEX 4.1 5649117 -8.89% more
85 CONFIDCEM 64.2 635292 0.78% more
86 CONTININS 24.6 22202 2.5% more
87 COPPERTECH 19 507918 3.26% more
88 CROWNCEMNT 50 6816 1.21% more
89 CRYSTALINS 76.9 53454 0.92% more
90 CVOPRL 154.3 86274 0.13% more
91 DACCADYE 17.4 9912 0% more
92 DAFODILCOM 68.1 216945 1.64% more
93 DBH 37 62405 -0.27% more
94 DBH1STMF 5.2 2278874 4% more
95 DELTALIFE 72.1 53415 3% more
96 DELTASPINN 5.9 417461 -3.28% more
97 DESCO 22.2 37660 -2.2% more
98 DESHBANDHU 16.7 508727 1.83% more
99 DGIC 20.6 38439 4.04% more
100 DHAKABANK 12.8 957756 -0.78% more
101 DHAKAINS 38.5 26614 1.05% more
102 DOMINAGE 42.6 2229441 8.4% more
103 DOREENPWR 26.6 138583 0.38% more
104 DSHGARME 109 48384 2.35% more
105 DSSL 8.6 494448 0% more
106 DULAMIACOT 125 3175 -2.95% more
107 DUTCHBANGL 42.4 15356 -0.24% more
108 EASTERNINS 52.7 28855 2.73% more
109 EASTLAND 20.5 38302 2.5% more
110 EASTRNLUB 1611 9095 -1.14% more
111 EBL 27.2 1342933 0.74% more
112 EBL1STMF 4.1 1827159 5.13% more
113 EBLNRBMF 3.2 9832005 6.67% more
114 ECABLES 115 4097 -1.96% more
115 EGEN 21.3 515250 -0.47% more
116 EHL 76.5 34895 0.92% more
117 EIL 28.3 411441 5.6% more
118 EMERALDOIL 16 140263 -1.84% more
119 ENVOYTEX 50 25016 0% more
120 EPGL 16.7 114220 1.21% more
121 ESQUIRENIT 20.3 19107 1% more
122 ETL 9.5 511011 1.06% more
123 EXIM1STMF 3.3 4425481 6.45% more
124 FAMILYTEX 3.7 8082929 -9.76% more
125 FARCHEM 14.4 15219 1.41% more
126 FAREASTFIN 3.1 749200 -8.82% more
127 FAREASTLIF 22.2 1630 0% more
128 FASFIN 3.1 1795112 -8.82% more
129 FBFIF 3.2 3926330 3.23% more
130 FEDERALINS 19.8 32310 1.54% more
131 FEKDIL 14.1 302646 0.71% more
132 FINEFOODS 467 30771 -0.17% more
133 FIRSTFIN 5.3 438730 -1.85% more
134 FORTUNE 15 350673 -0.66% more
135 FUWANGCER 11.7 287296 0% more
136 FUWANGFOOD 10.4 120279 0% more
137 GBBPOWER 8.7 57003 -2.25% more
138 GEMINISEA 118.2 9144 -0.34% more
139 GENEXIL 26.9 386757 -1.1% more
140 GENNEXT 3.9 4937603 -9.3% more
141 GHAIL 11.5 1252690 2.68% more
142 GHCL 19.2 9552 -1.03% more
143 GLDNJMF 6.5 1798558 1.56% more
144 GLOBALINS 27.5 86335 4.17% more
145 GOLDENSON 11.7 3246444 4.46% more
146 GP 248.4 63720 -1.08% more
147 GPHISPAT 16.5 216426 -0.6% more
148 GQBALLPEN 527.3 23366 0.13% more
149 GRAMEENS2 12.8 79544 0% more
150 GREENDELMF 3.7 2422309 5.71% more
151 GREENDELT 53 7284 0.95% more
152 GSPFINANCE 5.1 518749 -3.77% more
153 HAKKANIPUL 76.1 307621 1.6% more
154 HAMI 152.2 9423 2.22% more
155 HEIDELBCEM 248 17810 -3.28% more
156 HFL 11 1015114 7.84% more
157 HRTEX 20.4 49079 -2.86% more
158 HWAWELLTEX 42.8 43444 -0.93% more
159 IBNSINA 319 14443 -0.06% more
160 IBP 13.2 375543 1.54% more
161 ICB 37.9 26466 -1.3% more
162 ICB3RDNRB 4.8 337912 0% more
163 ICBAGRANI1 6.9 51060 0% more
164 ICBAMCL2ND 6.2 186522 5.08% more
165 ICBEPMF1S1 5.1 1516796 -5.56% more
166 ICBIBANK 3.2 249585 -5.88% more
167 ICBSONALI1 5 2045233 0% more
168 ICICL 21.5 97174 2.38% more
169 IDLC 40.6 103801 1.5% more
170 IFADAUTOS 22.2 290596 2.3% more
171 IFIC 5.8 1329371 -1.69% more
172 IFIC1STMF 3.6 6649063 9.09% more
173 IFILISLMF1 4.4 1167398 4.76% more
174 ILFSL 3.3 1509806 -8.33% more
175 INDEXAGRO 65 11596 -0.31% more
176 INTECH 41.1 1764509 -2.38% more
177 INTRACO 18.7 114261 0% more
178 IPDC 19.1 870977 -0.52% more
179 ISLAMIBANK 40.8 364823 -1.45% more
180 ISLAMICFIN 11 184259 -1.79% more
181 ISLAMIINS 38.1 4570 0.53% more
182 ISNLTD 78.8 235349 -2.84% more
183 ITC 38.2 122284 -0.52% more
184 JAMUNABANK 23.6 831284 0.43% more
185 JAMUNAOIL 172.9 12736 -0.23% more
186 JANATAINS 25.5 18614 1.59% more
187 JHRML 43.7 16438 -0.23% more
188 JMISMDL 121 3720 0.92% more
189 JUTESPINN 216.7 845 -0.46% more
190 KARNAPHULI 29.4 68155 1.38% more
191 KAY&QUE 448.8 46080 -0.66% more
192 KBPPWBIL 48.8 799165 -0.81% more
193 KDSALTD 39.7 80361 0.51% more
194 KEYACOSMET 5.5 847002 0% more
195 KOHINOOR 518 3533 0.04% more
196 KPCL 10.9 157188 -2.68% more
197 KPPL 15.8 171376 0% more
198 KTL 9.5 140951 -2.06% more
199 LANKABAFIN 15.2 735782 -1.3% more
200 LEGACYFOOT 58.6 129406 -1.18% more
201 LHB 53 180746 0% more
202 LIBRAINFU 659.8 4071 0.92% more
203 LINDEBD 792.5 1247 0.15% more
204 LOVELLO 69.6 1327223 1.02% more
205 LRBDL 10.5 160238 0% more
206 LRGLOBMF1 3.4 1365767 3.03% more
207 MAGURAPLEX 83.5 65461 1.09% more
208 MAKSONSPIN 6.5 249089 -5.8% more
209 MALEKSPIN 27.1 121418 0.37% more
210 MARICO 2785 242 0.18% more
211 MATINSPINN 46.9 11881 1.52% more
212 MBL1STMF 4.4 881745 4.76% more
213 MEGCONMILK 31.6 303152 1.61% more
214 MEGHNACEM 33.4 5461 -0.89% more
215 MEGHNAINS 27.9 516941 4.49% more
216 MEGHNALIFE 54 54230 2.27% more
217 MEGHNAPET 26.4 21570 1.15% more
218 MERCANBANK 9 563641 0% more
219 METROSPIN 9.9 130550 -3.88% more
220 MHSML 17.6 304553 -1.12% more
221 MIDASFIN 6.5 57077 -4.41% more
222 MIDLANDBNK 16.2 549731 1.25% more
223 MIRACLEIND 28 85675 -2.78% more
224 MIRAKHTER 27.4 63834 -0.36% more
225 MITHUNKNIT 16.5 38976 0% more
226 MJLBD 88.9 13872 -0.56% more
227 MLDYEING 8.8 262944 -1.12% more
228 MONNOAGML 348 7896 -0.77% more
229 MONNOCERA 81.8 53887 0.49% more
230 MONNOFABR 22 794239 -0.45% more
231 MONOSPOOL 93.9 95321 0% more
232 MPETROLEUM 200 31703 0% more
233 MTB 13 379421 0.78% more
234 NAHEEACP 22 625400 2.8% more
235 NATLIFEINS 100 10640 -0.6% more
236 NAVANACNG 20.5 15938 -1.44% more
237 NAVANAPHAR 57.1 93190 -0.35% more
238 NBL 5.1 711683 2% more
239 NCCBANK 12.9 360170 0% more
240 NCCBLMF1 4.6 608531 4.55% more
241 NEWLINE 6.2 641589 -7.46% more
242 NFML 15.7 66250 1.95% more
243 NHFIL 23.6 88764 0% more
244 NITOLINS 28.2 101 1.08% more
245 NORTHERN 125.5 11688 8.47% more
246 NORTHRNINS 29.5 10304 3.87% more
247 NPOLYMER 27 81163 0% more
248 NRBBANK 7.1 74858 1.43% more
249 NRBCBANK 6.9 466433 1.47% more
250 NTC 159.7 2206 -1.84% more
251 NTLTUBES 60.5 35882 0% more
252 NURANI 3.6 770111 -7.69% more
253 OAL 6.6 168744 -1.49% more
254 OIMEX 14.3 347888 5.15% more
255 OLYMPIC 149.8 29821 -0.4% more
256 ONEBANKPLC 7.6 255210 -1.3% more
257 ORIONINFU 351.6 109173 -0.68% more
258 ORIONPHARM 29.5 163618 -1.34% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177.2 8436 0.34% more
261 PARAMOUNT 51.3 230131 2.4% more
262 PDL 5.8 579401 -4.92% more
263 PENINSULA 20.3 207441 0.5% more
264 PEOPLESINS 39.4 130584 1.29% more
265 PF1STMF 5.4 2078534 -1.82% more
266 PHARMAID 549.4 1961 -0.18% more
267 PHENIXINS 28.7 96182 2.5% more
268 PHOENIXFIN 4.3 724747 -4.44% more
269 PHPMF1 3.3 8103153 10% more
270 PIONEERINS 52.7 132606 2.53% more
271 PLFSL 3.2 960228 -8.57% more
272 POPULAR1MF 3.2 7300752 6.67% more
273 POPULARLIF 48.2 35305 2.55% more
274 POWERGRID 30.4 6939 -0.65% more
275 PRAGATIINS 69.8 150940 2.5% more
276 PRAGATILIF 214 145477 3.23% more
277 PREMIERBAN 5.2 1154192 -1.89% more
278 PREMIERCEM 38.4 70039 -1.54% more
279 PREMIERLEA 3.3 604421 -8.33% more
280 PRIME1ICBA 4.9 585889 2.08% more
281 PRIMEBANK 30.1 677137 0.33% more
282 PRIMEFIN 4.8 2450044 -4% more
283 PRIMEINSUR 31.4 2307 0.32% more
284 PRIMELIFE 35.8 2935 2.58% more
285 PRIMETEX 20.9 223891 -0.48% more
286 PROGRESLIF 42.4 11166 0.71% more
287 PROVATIINS 31 43717 0.98% more
288 PTL 54 104085 0% more
289 PUBALIBANK 36.9 50455 0% more
290 PURABIGEN 21 40204 2.44% more
291 QUASEMIND 40.1 528436 0.5% more
292 QUEENSOUTH 11.6 213165 -0.85% more
293 RAHIMAFOOD 118 46789 -2.32% more
294 RAHIMTEXT 202.8 12425 1.3% more
295 RAKCERAMIC 23.3 123081 0% more
296 RANFOUNDRY 150 1242 0.47% more
297 RDFOOD 19.3 292431 0.52% more
298 RECKITTBEN 3506 203 -0.39% more
299 REGENTTEX 4.8 431908 -2.04% more
300 RELIANCE1 12.7 845960 -1.55% more
301 RELIANCINS 69.9 100600 -0.14% more
302 RENATA 433.3 6144 0.74% more
303 RENWICKJA 503.5 319 0.24% more
304 REPUBLIC 32.8 47842 3.47% more
305 RINGSHINE 3.8 2274613 -7.32% more
306 ROBI 29.9 1116334 -0.66% more
307 RSRMSTEEL 8.5 46022 -3.41% more
308 RUNNERAUTO 40.7 2270299 8.53% more
309 RUPALIBANK 18.2 31200 0.55% more
310 RUPALIINS 22.7 18323 1.34% more
311 RUPALILIFE 82.3 95504 2.36% more
312 SAFKOSPINN 16.2 154360 -3.57% more
313 SAIFPOWER 7.5 1294808 -5.06% more
314 SAIHAMCOT 19.2 646915 0.52% more
315 SAIHAMTEX 19.5 183289 0% more
316 SALAMCRST 16 89498 -1.23% more
317 SALVO 30.8 344736 0.33% more
318 SAMATALETH 82.5 19068 0.36% more
319 SAMORITA 67.8 4105 1.19% more
320 SANDHANINS 20.3 39659 1.5% more
321 SAPORTL 48.8 1743242 -1.61% more
322 SBACBANK 6.8 28518 0% more
323 SEAPEARL 40.6 1637861 -1.46% more
324 SEMLFBSLGF 5.7 550451 0% more
325 SEMLIBBLSF 6.5 41015 0% more
326 SHAHJABANK 17.9 561389 -0.56% more
327 SHARPIND 17 78638 -1.16% more
328 SHASHADNIM 19.2 187743 0% more
329 SHEPHERD 14 670071 1.45% more
330 SHURWID 7 155072 0% more
331 SHYAMPSUG 162.1 3618 -2.17% more
332 SICL 20.4 75373 2% more
333 SILCOPHL 13.9 159270 0% more
334 SILVAPHL 10.1 427701 4.12% more
335 SIMTEX 23.8 437505 0% more
336 SINGERBD 88 10873 0.11% more
337 SINOBANGLA 47.4 171644 0.21% more
338 SIPLC 60.5 144786 1.85% more
339 SKTRIMS 9.6 270618 3.23% more
340 SONALIANSH 161.6 8650 0.37% more
341 SONALILIFE 59.5 49547 0.85% more
342 SONALIPAPR 231.7 94668 -0.56% more
343 SONARBAINS 26.9 30074 3.46% more
344 SONARGAON 37.4 177435 -0.8% more
345 SOUTHEASTB 9.6 178616 1.05% more
346 SPCERAMICS 21.7 1858845 -2.69% more
347 SPCL 48.8 383038 1.46% more
348 SQUARETEXT 48.7 87732 0.41% more
349 SQURPHARMA 215.5 87301 0.42% more
350 SSSTEEL 5.6 1006662 -6.67% more
351 STANCERAM 72.4 3485 5.23% more
352 STANDARINS 38 73917 2.7% more
353 STANDBANKL 5.7 389857 0% more
354 STYLECRAFT 52 6560 -0.57% more
355 SUMITPOWER 13.9 473876 -0.71% more
356 SUNLIFEINS 55.9 2323923 7.29% more
357 TAKAFULINS 32 2811 1.91% more
358 TALLUSPIN 8 226116 -3.61% more
359 TAMIJTEX 113 15759 0.71% more
360 TECHNODRUG 30 253315 1.01% more
361 TILIL 43.5 380030 4.57% more
362 TITASGAS 17.1 82065 -0.58% more
363 TOSRIFA 16.7 135394 -0.6% more
364 TRUSTB1MF 3.4 4982163 9.68% more
365 TRUSTBANK 17.7 730571 -1.12% more
366 TUNGHAI 3.6 1011713 -10% more
367 UCB 9.6 478582 0% more
368 UNILEVERCL 2170.9 221 0.85% more
369 UNIONCAP 5.5 1341454 -5.17% more
370 UNIONINS 32.5 161974 2.2% more
371 UNIQUEHRL 38.8 91647 0.26% more
372 UNITEDFIN 12.5 50838 0% more
373 UNITEDINS 41.3 5077 1.98% more
374 UPGDCL 119.5 4330 0.76% more
375 USMANIAGL 35.3 4383 -1.4% more
376 UTTARABANK 25.4 485423 -0.39% more
377 UTTARAFIN 13.4 16624 0.75% more
378 VAMLRBBF 6 87666 -1.64% more
379 VFSTDL 10.9 324311 -0.91% more
380 WALTONHIL 383.3 4442 0.42% more
381 WATACHEM 130.4 25456 -0.61% more
382 WMSHIPYARD 8.6 192833 -1.15% more
383 YPL 16.5 93593 1.85% more
384 ZAHEENSPIN 6 246013 -3.23% more
385 ZAHINTEX 7 63823 -4.11% more
386 ZEALBANGLA 132.2 4369 1.46% more
Nox nox Nox