Updated: 10:32:11 AM 17 Feb (Just Now)
DSEX: 5606.23 16.67 + 0.3% +
Trade: 45429 Volume: 97070501 Value: 1862.095 (mn)
+ Up: 231 + Down: 67 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 373342 3.33% more
2 1STPRIMFMF 20.5 134749 2.5% more
3 AAMRANET 17.5 1842 1.16% more
4 AAMRATECH 12.5 1355 1.63% more
5 ABB1STMF 3.2 1102000 0% more
6 ABBANK 6.9 12426675 9.52% more
7 ACFL 18.3 3636 -1.08% more
8 ACI 211 45315 1.01% more
9 ACIFORMULA 143.5 5574 0.63% more
10 ACMELAB 82.2 201332 -0.12% more
11 ACMEPL 17.1 222482 0% more
12 ACTIVEFINE 7.2 82238 2.86% more
13 ADNTEL 63.1 8716 0.16% more
14 ADVENT 14.6 8618 1.39% more
15 AFCAGRO 6.9 51840 2.99% more
16 AFTABAUTO 31.1 24651 0% more
17 AGNISYSL 21.8 97028 0% more
18 AGRANINS 25.1 505 1.21% more
19 AIBL1STIMF 4 27570 0% more
20 AIL 29.1 29367 0% more
21 AL-HAJTEX 146 50778 0.48% more
22 ALARABANK 16.8 126042 0% more
23 ALIF 4.8 38566 0% more
24 ALLTEX 14.7 8803 0.68% more
25 AMANFEED 24.6 24838 0.41% more
26 AMBEEPHA 805 325 0.99% more
27 AMCL(PRAN) 218.9 100 0.14% more
28 ANLIMAYARN 19.1 5270 1.6% more
29 ANWARGALV 99.1 764155 3.99% more
30 AOL 17.1 171476 0% more
31 APEXFOODS 241.5 2331 -0.04% more
32 APEXFOOT 192.9 4238 -0.1% more
33 APEXSPINN 218 34512 0.88% more
34 APEXTANRY 72.2 1355 1.83% more
35 APOLOISPAT 2.8 507985 7.69% more
36 ARAMIT 177.2 10098 0.28% more
37 ARAMITCEM 12.7 76 4.1% more
38 ARGONDENIM 17.8 10930 0% more
39 ASIAINS 44.8 557339 1.13% more
40 ASIAPACINS 43.9 224880 1.86% more
41 ASIATICLAB 68.9 346190 0.44% more
42 ATLASBANG 54.5 200 1.11% more
43 BANGAS 126.4 8613 0.8% more
44 BANKASIA 20.9 235811 0% more
45 BARKAPOWER 8.4 14397 1.2% more
46 BATASHOE 808 3 -4.36% more
47 BATBC 287.2 19688 0.31% more
48 BAYLEASING 5.3 48683 -1.85% more
49 BBS 9.8 58049 1.03% more
50 BBSCABLES 15.9 179006 0% more
51 BDAUTOCA 133 14715 0% more
52 BDCOM 26.6 59199 0.76% more
53 BDFINANCE 13.9 305 0% more
54 BDLAMPS 146 5110 1.39% more
55 BDTHAI 11.5 37059 0.88% more
56 BDTHAIFOOD 16 350105 1.27% more
57 BDWELDING 20.5 340272 9.63% more
58 BEACHHATCH 32.7 41888 1.87% more
59 BEACONPHAR 111.3 61669 0.27% more
60 BENGALWTL 18.3 4446 -0.54% more
61 BERGERPBL 1455 334 -0.09% more
62 BESTHLDNG 13.4 95221 -2.19% more
63 BGIC 35.5 12112 0.28% more
64 BIFC 3.6 5015 9.09% more
65 BNICL 59.5 494135 1.88% more
66 BPML 29.8 101577 -3.56% more
67 BPPL 16.1 214372 0% more
68 BRACBANK 81.2 366348 -0.49% more
69 BSC 118 154535 0% more
70 BSCPLC 148.4 689 0.27% more
71 BSRMLTD 85 5466 0.35% more
72 BSRMSTEEL 75.9 12131 0.93% more
73 BXPHARMA 125.3 99958 0.48% more
74 CAPITECGBF 7.4 92000 0% more
75 CAPMBDBLMF 10.2 6851 0.99% more
76 CAPMIBBLMF 8.5 13101 -2.3% more
77 CENTRALINS 44.8 214618 1.36% more
78 CENTRALPHL 9.2 29661 0% more
79 CITYBANK 29.3 1375702 -0.34% more
80 CLICL 58.6 48507 1.38% more
81 CNATEX 3.1 1213754 3.33% more
82 CONFIDCEM 64.6 129991 1.73% more
83 CONTININS 27.4 80596 1.48% more
84 COPPERTECH 19.9 8510 0.51% more
85 CROWNCEMNT 52 34 0% more
86 CRYSTALINS 84.3 81135 -0.94% more
87 CVOPRL 169 149187 0.48% more
88 DACCADYE 19.9 60931 -1.49% more
89 DAFODILCOM 51.4 3682 -0.77% more
90 DBH 39.5 23341 1.02% more
91 DBH1STMF 4.9 208736 0% more
92 DELTALIFE 78 10053 1.43% more
93 DELTASPINN 6.2 206863 1.64% more
94 DESCO 23.9 1001 0% more
95 DESHBANDHU 16.5 34150 1.23% more
96 DGIC 22.9 20671 1.33% more
97 DHAKABANK 15 2161442 -0.66% more
98 DHAKAINS 42.9 26725 0.23% more
99 DOMINAGE 35.4 61117 0.85% more
100 DOREENPWR 30.8 271528 2.33% more
101 DSHGARME 113.9 2055 1.52% more
102 DSSL 9.1 234904 1.11% more
103 DULAMIACOT 139 6919 0.36% more
104 DUTCHBANGL 42.9 51891 -0.23% more
105 EASTERNINS 59.4 54614 1.19% more
106 EASTLAND 23 17006 0.88% more
107 EASTRNLUB 1646.5 299 0.31% more
108 EBL 27.4 677377 0.37% more
109 EBL1STMF 3.8 40058 0% more
110 EBLNRBMF 2.9 1288582 0% more
111 EGEN 21.5 93123 0.94% more
112 EHL 82.6 16632 0.24% more
113 EIL 30.9 207542 0.98% more
114 EMERALDOIL 14.9 13454 0.68% more
115 ENVOYTEX 53.4 84049 1.52% more
116 EPGL 16.1 68634 0% more
117 ESQUIRENIT 20.4 1679 -0.49% more
118 ETL 10 213016 0% more
119 EXIM1STMF 3.8 9818981 0% more
120 FAMILYTEX 1.8 404150 5.88% more
121 FARCHEM 15.1 16752 1.34% more
122 FAREASTFIN 1.4 58964 7.69% more
123 FAREASTLIF 25.3 21531 2.02% more
124 FASFIN 1.5 96601 7.14% more
125 FBFIF 3.1 100659 3.33% more
126 FEDERALINS 22.2 72328 0.45% more
127 FEKDIL 14.6 55952 -0.68% more
128 FINEFOODS 471.7 9431 1.11% more
129 FIRSTFIN 4.9 1258377 2.08% more
130 FORTUNE 16 63250 0% more
131 FUWANGCER 12 82760 1.69% more
132 FUWANGFOOD 10.6 75258 0% more
133 GBBPOWER 8.7 50476 0% more
134 GEMINISEA 127.9 1315 -0.47% more
135 GENEXIL 27.9 265771 1.09% more
136 GENNEXT 2.9 303166 0% more
137 GHAIL 11.5 27884 1.77% more
138 GHCL 19.8 9402 1.02% more
139 GLDNJMF 6.5 60653 0% more
140 GLOBALINS 32 244059 1.59% more
141 GOLDENSON 10.7 96573 0.94% more
142 GP 271 10372 0.59% more
143 GPHISPAT 17.5 89677 0% more
144 GQBALLPEN 480 3420 0.54% more
145 GRAMEENS2 12.9 23229 0% more
146 GREENDELMF 3.5 5698 0% more
147 GREENDELT 60.2 87427 2.21% more
148 GSPFINANCE 4.4 1647411 4.76% more
149 HAKKANIPUL 74.9 233444 1.63% more
150 HAMI 136.3 16801 1.64% more
151 HEIDELBCEM 237.9 212 0.98% more
152 HFL 7.9 5000 0% more
153 HRTEX 18.2 350 0% more
154 HWAWELLTEX 43 50 0.47% more
155 IBNSINA 339.6 8087 -0.18% more
156 IBP 13.6 509023 0.74% more
157 ICB 43.9 45678 5.02% more
158 ICB3RDNRB 4.7 24000 2.17% more
159 ICBAGRANI1 6.7 225 1.52% more
160 ICBAMCL2ND 6.8 622402 7.94% more
161 ICBEPMF1S1 5 348429 0% more
162 ICBIBANK 2.9 436263 7.41% more
163 ICBSONALI1 4.9 97295 2.08% more
164 ICICL 24.1 71895 0.42% more
165 IDLC 41.9 12910 -0.48% more
166 IFADAUTOS 21.7 48985 0.93% more
167 IFIC 6.6 2287450 0% more
168 IFIC1STMF 3.2 35001 0% more
169 IFILISLMF1 4.1 2000 0% more
170 ILFSL 1.5 1264773 7.14% more
171 INDEXAGRO 71.9 3728 -0.28% more
172 INTECH 30.6 186216 0.33% more
173 INTRACO 19.7 154310 -1.01% more
174 IPDC 21 344229 -0.94% more
175 ISLAMIBANK 48.7 439942 -1.02% more
176 ISLAMICFIN 11.4 200321 4.59% more
177 ISLAMIINS 41.3 5010 0.49% more
178 ISNLTD 75.6 56262 1.07% more
179 ITC 40.4 83851 0.25% more
180 JAMUNABANK 25.1 104732 0.4% more
181 JAMUNAOIL 176.5 1084 -0.79% more
182 JANATAINS 28.2 52401 2.55% more
183 JHRML 48 227572 5.73% more
184 JMISMDL 125.5 1237 0.24% more
185 JUTESPINN 218.9 2 3.3% more
186 KARNAPHULI 32.7 526996 2.83% more
187 KAY&QUE 513.1 101744 4.14% more
188 KBPPWBIL 50.7 329978 2.63% more
189 KDSALTD 43.1 57433 0.7% more
190 KEYACOSMET 5.8 851799 0% more
191 KOHINOOR 512.1 641 -0.49% more
192 KPCL 11.2 7078 1.82% more
193 KPPL 16 50842 1.27% more
194 KTL 9.9 30757 0% more
195 LANKABAFIN 16.2 568164 1.25% more
196 LEGACYFOOT 56.2 49579 0.54% more
197 LHB 55.3 71129 -0.36% more
198 LIBRAINFU 694.5 4190 -0.22% more
199 LINDEBD 867.5 652 1.12% more
200 LOVELLO 68.9 92281 0% more
201 LRBDL 10.2 23125 0% more
202 LRGLOBMF1 3.3 31071 0% more
203 MAGURAPLEX 90.9 41161 0.22% more
204 MAKSONSPIN 6.1 64084 -3.17% more
205 MALEKSPIN 30.3 223371 0% more
206 MATINSPINN 49.5 14677 -0.6% more
207 MBL1STMF 4.3 55701 -2.27% more
208 MEGCONMILK 26.2 13689 4.38% more
209 MEGHNACEM 40 1001 6.38% more
210 MEGHNAINS 32.4 1941227 6.23% more
211 MEGHNALIFE 56.2 22672 0.54% more
212 MEGHNAPET 25 1 2.46% more
213 MERCANBANK 8.8 40438 0% more
214 MERCINS 26.1 15100 1.56% more
215 METROSPIN 9 201 0% more
216 MHSML 18.4 248771 1.1% more
217 MIDASFIN 6.8 4051 1.49% more
218 MIDLANDBNK 18.7 270042 0.54% more
219 MIRACLEIND 34.7 47442 3.58% more
220 MIRAKHTER 30.2 49720 0.33% more
221 MITHUNKNIT 15.2 3177 0% more
222 MJLBD 93 10745 -0.32% more
223 MLDYEING 8.8 30732 0% more
224 MONNOAGML 385 15667 1.16% more
225 MONNOCERA 89.4 39964 0.34% more
226 MONNOFABR 24.4 747056 0.83% more
227 MONOSPOOL 102.2 177759 0.29% more
228 MPETROLEUM 204.9 103 -0.24% more
229 MTB 14.2 455193 0% more
230 NAHEEACP 19.5 235963 3.17% more
231 NATLIFEINS 106 1100 -0.09% more
232 NAVANACNG 21.4 30 0.47% more
233 NAVANAPHAR 64.8 189713 2.21% more
234 NBL 5.2 4611126 6.12% more
235 NCCBANK 13.3 196133 -0.75% more
236 NCCBLMF1 4.4 5003 -2.22% more
237 NEWLINE 5.6 319135 1.82% more
238 NFML 15.6 684680 3.31% more
239 NHFIL 25.5 39571 0% more
240 NITOLINS 31.4 47174 2.95% more
241 NORTHERN 96.9 140 2.98% more
242 NORTHRNINS 33.1 21524 2.48% more
243 NPOLYMER 29 22501 0.69% more
244 NRBBANK 7.8 213774 0% more
245 NRBCBANK 7 93956 0% more
246 NTLTUBES 61.6 9835 0.65% more
247 NURANI 2.9 1019020 7.41% more
248 OAL 6.7 103787 3.08% more
249 OIMEX 13.3 2531 0% more
250 OLYMPIC 156 116372 0.32% more
251 ONEBANKPLC 8.6 635844 -1.15% more
252 ORIONINFU 368 81629 -0.22% more
253 ORIONPHARM 30.7 51662 -0.32% more
254 PADMAOIL 182.3 11631 -0.16% more
255 PARAMOUNT 59.1 217332 1.9% more
256 PDL 5 123125 0% more
257 PENINSULA 22.9 831226 4.09% more
258 PEOPLESINS 43.2 508768 4.35% more
259 PF1STMF 5.3 55410 -1.85% more
260 PHARMAID 582.2 211 0.05% more
261 PHENIXINS 34.5 227740 2.07% more
262 PHOENIXFIN 4.4 209261 0% more
263 PHPMF1 3 136060 3.45% more
264 PIONEERINS 55.6 43203 1.65% more
265 PLFSL 1.5 3563501 7.14% more
266 POPULAR1MF 3 211702 0% more
267 POPULARLIF 50 60007 1.83% more
268 POWERGRID 33.9 1013 -1.45% more
269 PRAGATIINS 81.5 176301 0.99% more
270 PRAGATILIF 239.2 82959 1.92% more
271 PREMIERBAN 5.9 1387581 3.51% more
272 PREMIERCEM 40 15738 1.78% more
273 PREMIERLEA 1.4 2100 7.69% more
274 PRIME1ICBA 4.8 18500 -2.04% more
275 PRIMEBANK 34.1 71680 -1.45% more
276 PRIMEFIN 2.8 7604 7.69% more
277 PRIMEINSUR 35.8 5017 2.87% more
278 PRIMELIFE 37 4502 -1.6% more
279 PRIMETEX 14.4 75001 5.11% more
280 PROGRESLIF 47.5 600 2.15% more
281 PROVATIINS 34.7 67992 0.87% more
282 PTL 51.3 11101 -0.77% more
283 PUBALIBANK 40 2712 0% more
284 PURABIGEN 23.2 76335 1.31% more
285 QUASEMIND 43.6 195262 0.23% more
286 QUEENSOUTH 11.7 39223 -0.85% more
287 RAHIMAFOOD 142.1 61508 1.07% more
288 RAHIMTEXT 234.6 41449 2.94% more
289 RAKCERAMIC 25.8 278783 3.2% more
290 RDFOOD 21.5 103355 0.94% more
291 RECKITTBEN 3573.7 6 -0.4% more
292 REGENTTEX 4.3 6006 0% more
293 RELIANCE1 13.5 264934 0.75% more
294 RELIANCINS 75.6 3705 0.67% more
295 RENATA 475 2002 -0.52% more
296 REPUBLIC 35.9 85890 0% more
297 RINGSHINE 3.2 210086 0% more
298 ROBI 31.9 740067 0% more
299 RSRMSTEEL 7.9 510 -2.47% more
300 RUNNERAUTO 35.2 77867 -0.28% more
301 RUPALIBANK 20.3 78498 0.5% more
302 RUPALIINS 24.9 44806 1.22% more
303 RUPALILIFE 93.4 149710 1.52% more
304 SAFKOSPINN 14.4 107 0.7% more
305 SAIFPOWER 6.9 3564436 0% more
306 SAIHAMCOT 20.3 987719 0.5% more
307 SAIHAMTEX 23 234017 -0.86% more
308 SALAMCRST 15.2 1481659 4.83% more
309 SALVO 31.6 1038598 6.04% more
310 SAMATALETH 89 519 1.02% more
311 SAMORITA 71.5 10314 2.14% more
312 SANDHANINS 21.7 22797 0.46% more
313 SAPORTL 45.7 1265202 2.93% more
314 SBACBANK 7.4 14408 1.37% more
315 SEAPEARL 33.9 82464 0% more
316 SEMLFBSLGF 5.5 8 0% more
317 SEMLIBBLSF 6.3 31595 0% more
318 SHAHJABANK 18.6 15567 1.09% more
319 SHARPIND 16 12119 -0.62% more
320 SHASHADNIM 18.2 19838 1.11% more
321 SHEPHERD 13.3 22597 1.53% more
322 SHURWID 6.7 594856 9.84% more
323 SHYAMPSUG 161.3 502 0.06% more
324 SICL 21.7 25755 1.4% more
325 SILCOPHL 14.4 78431 0% more
326 SILVAPHL 10.2 37368 0% more
327 SIMTEX 25.1 692159 0% more
328 SINGERBD 91 3295 -1.3% more
329 SINOBANGLA 50 119841 0.6% more
330 SIPLC 60.5 166863 -0.49% more
331 SKTRIMS 8.3 7819 0% more
332 SONALIANSH 182.3 18658 1.05% more
333 SONALILIFE 66 2425 0.76% more
334 SONALIPAPR 266.3 153153 1.76% more
335 SONARBAINS 31.6 131974 0.32% more
336 SONARGAON 34 148338 2.72% more
337 SOUTHEASTB 10 15202 0% more
338 SPCERAMICS 15.9 190976 0% more
339 SPCL 53.2 351685 -0.19% more
340 SQUARETEXT 50 5455 0.81% more
341 SQURPHARMA 231.3 113306 -0.26% more
342 SSSTEEL 4.9 171859 -2% more
343 STANCERAM 73.5 102 2.51% more
344 STANDARINS 43.7 176616 1.63% more
345 STANDBANKL 6 139280 0% more
346 STYLECRAFT 50.8 5770 1.2% more
347 SUMITPOWER 14 51345 0% more
348 SUNLIFEINS 56 179228 2% more
349 TAKAFULINS 35.4 2538 0.57% more
350 TALLUSPIN 8.2 79185 1.23% more
351 TAMIJTEX 122.9 1077 1.15% more
352 TECHNODRUG 32.3 175969 -0.31% more
353 TILIL 49.4 140703 0.82% more
354 TITASGAS 18.4 38784 0% more
355 TOSRIFA 17.5 1389 0.57% more
356 TRUSTB1MF 3 304050 0% more
357 TRUSTBANK 19.2 1725209 0% more
358 TUNGHAI 2.5 563550 4.17% more
359 UCB 10.5 181510 0% more
360 UNILEVERCL 2235 1 -0.28% more
361 UNIONCAP 5 80969 -1.96% more
362 UNIONINS 38.4 208395 1.59% more
363 UNIQUEHRL 40 29980 0.5% more
364 UNITEDFIN 13 27403 0.78% more
365 UNITEDINS 45.2 25327 0.67% more
366 UPGDCL 128.6 4362 0.31% more
367 USMANIAGL 33.3 1439 1.22% more
368 UTTARABANK 25.3 276448 -0.39% more
369 UTTARAFIN 13.9 22082 2.96% more
370 VAMLRBBF 6.2 11499 0% more
371 VFSTDL 12.3 522980 -0.81% more
372 WALTONHIL 424 2269 0.21% more
373 WATACHEM 142.1 24333 3.05% more
374 WMSHIPYARD 8.5 17850 1.19% more
375 YPL 18 53396 0.56% more
376 ZAHEENSPIN 5.2 84819 -5.45% more
377 ZAHINTEX 6.1 24705 1.67% more
378 ZEALBANGLA 140 2 2.71% more
Nox nox Nox