Updated: 10:54:42 AM 15 Mar (Just Now)
DSEX: 5362.25 -6.15 - -0.11% -
Trade: 42829 Volume: 67555358 Value: 1443.381 (mn)
+ Up: 147 + Down: 164 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 118606 0% more
2 1STPRIMFMF 18.3 108539 -0.54% more
3 AAMRANET 18 559606 7.14% more
4 AAMRATECH 14.6 271458 9.77% more
5 ABB1STMF 2.9 790278 0% more
6 ABBANK 6.6 464108 0% more
7 ACFL 17.7 19300 1.14% more
8 ACI 210.7 19970 -0.33% more
9 ACIFORMULA 141 3715 -0.07% more
10 ACMELAB 78.8 18809 -0.63% more
11 ACMEPL 17.5 2655544 1.16% more
12 ACTIVEFINE 6.8 110698 0% more
13 ADNTEL 59.4 62266 -0.17% more
14 ADVENT 13.4 15178 -0.74% more
15 AFCAGRO 6.8 38637 3.03% more
16 AFTABAUTO 29.7 79317 -1.33% more
17 AGNISYSL 21 189830 0% more
18 AGRANINS 21.6 7279 0.47% more
19 AIBL1STIMF 3.8 190958 2.7% more
20 AIL 30.5 120488 -1.29% more
21 AL-HAJTEX 125.7 9582 -0.48% more
22 ALARABANK 17.4 18858 0.58% more
23 ALIF 5.1 153816 4.08% more
24 ALLTEX 14.7 122547 2.08% more
25 AMANFEED 23.1 54575 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 210 32 1.16% more
28 ANLIMAYARN 20 12038 0.5% more
29 ANWARGALV 96.2 136316 0.21% more
30 AOL 16.3 96303 1.88% more
31 APEXFOODS 227.9 383 1.29% more
32 APEXFOOT 186.4 21791 0.43% more
33 APEXSPINN 193.1 1962 0.36% more
34 APEXTANRY 64.7 100 -0.15% more
35 APOLOISPAT 3.9 1322165 5.41% more
36 ARAMIT 173.6 5714 -0.06% more
37 ARAMITCEM 12 321 0% more
38 ARGONDENIM 16.9 19513 0% more
39 ASIAINS 39 156594 0.78% more
40 ASIAPACINS 36.7 8904 0% more
41 ASIATICLAB 70.1 306200 0.14% more
42 ATLASBANG 68.5 2525 4.58% more
43 AZIZPIPES 51.1 9760 -0.2% more
44 BANGAS 120.4 16581 0.08% more
45 BANKASIA 22 511502 -1.79% more
46 BARKAPOWER 8.6 270267 1.18% more
47 BATASHOE 832.1 15 -1.13% more
48 BATBC 226.9 20770 -0.61% more
49 BAYLEASING 6.1 399495 1.67% more
50 BBS 11.4 1754780 7.55% more
51 BBSCABLES 17.1 732950 3.01% more
52 BDAUTOCA 140.5 11534 0.43% more
53 BDCOM 27 207503 -0.37% more
54 BDFINANCE 14.3 45704 0.7% more
55 BDLAMPS 139 2551 2.66% more
56 BDTHAI 11.4 254202 0.88% more
57 BDTHAIFOOD 17 687850 -0.58% more
58 BDWELDING 16.7 25703 0% more
59 BEACHHATCH 31.7 135048 0.63% more
60 BEACONPHAR 102.7 33267 -0.77% more
61 BENGALWTL 17.9 78775 -0.56% more
62 BERGERPBL 1409 116 -0.37% more
63 BESTHLDNG 13.4 146458 0% more
64 BGIC 32.2 110 -0.62% more
65 BIFC 7.3 295723 7.35% more
66 BNICL 55.5 34458 -0.72% more
67 BPML 28.4 11187 0.35% more
68 BPPL 14.9 549223 -1.32% more
69 BRACBANK 78.3 562266 0.13% more
70 BSC 110.8 46259 -0.36% more
71 BSCPLC 144.5 978 -0.55% more
72 BSRMLTD 82.2 4045 0.12% more
73 BSRMSTEEL 69.9 26048 -1.27% more
74 BXPHARMA 119.3 119218 -0.75% more
75 CAPITECGBF 6.6 181188 0% more
76 CAPMBDBLMF 10.7 262852 0.94% more
77 CAPMIBBLMF 8 501 0% more
78 CENTRALINS 40.1 66055 0.75% more
79 CENTRALPHL 9.2 350540 5.75% more
80 CITYBANK 31.8 1605999 -0.31% more
81 CITYGENINS 98.2 50122 -0.61% more
82 CLICL 59.7 264849 1.53% more
83 CNATEX 3.8 2206276 8.57% more
84 CONFIDCEM 65 58177 -1.07% more
85 CONTININS 24.4 19619 -0.81% more
86 COPPERTECH 18.8 21765 -0.53% more
87 CROWNCEMNT 48.9 1811 -1.01% more
88 CRYSTALINS 78.4 23517 -0.76% more
89 CVOPRL 157 44827 -0.63% more
90 DACCADYE 17.5 19651 -0.57% more
91 DAFODILCOM 67.1 80279 0.15% more
92 DBH 37.3 808 0.54% more
93 DBH1STMF 4.5 8409 0% more
94 DELTALIFE 71.9 1721 -0.28% more
95 DELTASPINN 6.2 1024793 5.08% more
96 DESCO 22.7 2111 1.34% more
97 DESHBANDHU 16.2 74172 0.62% more
98 DGIC 20.1 3458 0% more
99 DHAKABANK 13.1 1042684 -0.76% more
100 DHAKAINS 37.4 1700 -0.8% more
101 DOMINAGE 37.8 135929 0.53% more
102 DOREENPWR 27 79921 0% more
103 DSHGARME 108.6 2334 0.28% more
104 DSSL 8.5 292935 0% more
105 DULAMIACOT 126.1 5140 1.12% more
106 DUTCHBANGL 41.8 21152 -0.24% more
107 EASTERNINS 50.5 302 -3.26% more
108 EASTLAND 20.5 8374 -0.97% more
109 EASTRNLUB 1608 33669 3.63% more
110 EBL 26.9 561715 0.37% more
111 EBL1STMF 3.7 21351 2.78% more
112 EBLNRBMF 2.7 14815 0% more
113 EGEN 21.2 291204 0.47% more
114 EHL 77.2 14736 -1.28% more
115 EIL 26.9 38829 -0.74% more
116 EMERALDOIL 17.4 20139 0.58% more
117 ENVOYTEX 50 12774 -0.6% more
118 EPGL 17 87585 -1.16% more
119 ESQUIRENIT 21 39076 0% more
120 ETL 9.5 70469 0% more
121 EXIM1STMF 2.9 203800 0% more
122 FAMILYTEX 4 2790716 8.11% more
123 FARCHEM 14.1 7469 -1.4% more
124 FAREASTFIN 3.9 245938 8.33% more
125 FAREASTLIF 23.5 1161 2.17% more
126 FASFIN 3.9 455849 8.33% more
127 FBFIF 2.9 54833 0% more
128 FEDERALINS 20 2506 -0.5% more
129 FEKDIL 14.1 49941 0.71% more
130 FINEFOODS 462.7 6510 -0.26% more
131 FIRSTFIN 6.2 86934 6.9% more
132 FORTUNE 14.2 39087 0.71% more
133 FUWANGCER 11.5 143107 -0.86% more
134 FUWANGFOOD 10.5 50048 0% more
135 GBBPOWER 8.6 32579 -2.27% more
136 GEMINISEA 117 293 -1.68% more
137 GENEXIL 26.8 233788 -0.37% more
138 GENNEXT 3.9 3794054 8.33% more
139 GHAIL 11.4 145890 0% more
140 GHCL 20 61190 1.52% more
141 GLDNJMF 6 4450 0% more
142 GLOBALINS 27.7 21863 0% more
143 GOLDENSON 10.6 440486 1.92% more
144 GP 253.9 11387 -0.04% more
145 GPHISPAT 16.3 76603 -1.21% more
146 GQBALLPEN 529 6052 1.11% more
147 GREENDELMF 3.1 1005 0% more
148 GREENDELT 52.5 10915 -1.13% more
149 GSPFINANCE 6.1 409090 7.02% more
150 HAKKANIPUL 70.8 65263 -0.28% more
151 HAMI 155 717 0.26% more
152 HEIDELBCEM 231 996 -1.45% more
153 HFL 9 82745 4.65% more
154 HRTEX 21.8 91166 -0.91% more
155 HWAWELLTEX 44.1 18690 -0.68% more
156 IBNSINA 321.3 5970 0% more
157 IBP 13.5 390793 0% more
158 ICB 38.9 6964 0% more
159 ICB3RDNRB 4.4 11 0% more
160 ICBAMCL2ND 5.7 9001 1.79% more
161 ICBEPMF1S1 5 172986 0% more
162 ICBIBANK 3.5 47617 0% more
163 ICBSONALI1 4.5 30080 -4.26% more
164 ICICL 21.6 1694 -0.92% more
165 IDLC 41.5 67729 0.97% more
166 IFADAUTOS 21.5 26293 -0.46% more
167 IFIC 6 1439317 0% more
168 IFIC1STMF 2.9 43409 0% more
169 IFILISLMF1 3.9 976 0% more
170 ILFSL 3.6 136853 9.09% more
171 INDEXAGRO 65.2 3215 -0.61% more
172 INTECH 40.1 1137886 3.62% more
173 INTRACO 18.5 13109 -1.07% more
174 IPDC 19.4 227347 -0.51% more
175 ISLAMIBANK 42.9 199260 -1.38% more
176 ISLAMICFIN 11.7 356963 5.41% more
177 ISLAMIINS 37.2 1001 -0.27% more
178 ISNLTD 80.4 125677 1.39% more
179 ITC 38.3 111870 -0.78% more
180 JAMUNABANK 24.2 604974 0% more
181 JAMUNAOIL 172 3784 -0.81% more
182 JANATAINS 25.5 5302 -0.39% more
183 JHRML 43.5 6963 -0.46% more
184 JMISMDL 119 33 -1.33% more
185 JUTESPINN 223 600 0.31% more
186 KARNAPHULI 29.4 38545 -0.34% more
187 KAY&QUE 459 39050 -1.38% more
188 KBPPWBIL 51.3 675157 -0.19% more
189 KDSALTD 39.9 42332 -0.75% more
190 KEYACOSMET 5.4 478206 0% more
191 KOHINOOR 521.4 8 0.5% more
192 KPCL 10.9 57806 0.93% more
193 KPPL 16.5 274055 1.85% more
194 KTL 9.3 34966 -2.11% more
195 LANKABAFIN 15.6 302517 0.65% more
196 LEGACYFOOT 54.7 46095 0.55% more
197 LHB 53.7 233727 -0.37% more
198 LIBRAINFU 650.1 1001 0.05% more
199 LINDEBD 799.3 1570 0.33% more
200 LOVELLO 72.3 690483 -1.5% more
201 LRBDL 10.5 85121 1.94% more
202 LRGLOBMF1 3.1 24464 3.33% more
203 MAGURAPLEX 82.6 17888 -0.84% more
204 MAKSONSPIN 6.3 77461 5% more
205 MALEKSPIN 27.7 246850 -1.07% more
206 MARICO 2798.1 140 0.43% more
207 MATINSPINN 46.3 22 -0.43% more
208 MBL1STMF 4 1010 2.56% more
209 MEGCONMILK 35.7 116500 0.28% more
210 MEGHNACEM 33.8 100 2.74% more
211 MEGHNAINS 28 30165 -0.36% more
212 MEGHNALIFE 53.8 25798 0.56% more
213 MEGHNAPET 29.5 35950 0% more
214 MERCANBANK 8.6 133572 0% more
215 MERCINS 24 1 0.84% more
216 METROSPIN 9.9 98896 6.45% more
217 MHSML 18.1 89020 -0.55% more
218 MIDASFIN 7.2 31210 1.41% more
219 MIDLANDBNK 16.4 268062 0% more
220 MIRACLEIND 30.1 8209 1.69% more
221 MIRAKHTER 27.8 19593 -0.36% more
222 MITHUNKNIT 17 60054 -0.58% more
223 MJLBD 91.8 2801 0.55% more
224 MLDYEING 8.7 192358 -1.14% more
225 MONNOAGML 372 9523 1.58% more
226 MONNOCERA 82.5 44830 -0.96% more
227 MONNOFABR 22.8 556429 -0.87% more
228 MONOSPOOL 92.4 20271 -1.07% more
229 MPETROLEUM 202 112 -0.15% more
230 MTB 13.1 90395 0% more
231 NAHEEACP 21 46091 -1.41% more
232 NATLIFEINS 99.1 1359 -1.39% more
233 NAVANACNG 21 22102 0% more
234 NAVANAPHAR 58.6 114713 -2.33% more
235 NBL 5.3 614932 1.92% more
236 NCCBANK 13 17061 0% more
237 NCCBLMF1 4.1 11 0% more
238 NEWLINE 6.1 197812 1.67% more
239 NFML 15.4 67271 -1.28% more
240 NHFIL 23.7 28378 -0.84% more
241 NITOLINS 28.5 5812 1.79% more
242 NORTHERN 121.4 1826 1.08% more
243 NORTHRNINS 29 220 -0.34% more
244 NPOLYMER 27.4 8932 -0.36% more
245 NRBBANK 7.2 4945 0% more
246 NRBCBANK 6.6 11060 -1.49% more
247 NTC 165.2 159 1.91% more
248 NTLTUBES 59.1 16752 -0.84% more
249 NURANI 3.8 449616 5.56% more
250 OAL 6.6 59922 0% more
251 OIMEX 13.4 78508 0% more
252 OLYMPIC 153 32111 -1.16% more
253 ONEBANKPLC 7.9 216482 0% more
254 ORIONINFU 359.7 178116 -1.18% more
255 ORIONPHARM 28.9 29186 0% more
256 PADMALIFE 17.2 5938 -1.15% more
257 PADMAOIL 178 5395 -0.22% more
258 PARAMOUNT 50.9 16901 -0.59% more
259 PDL 5.7 480734 5.56% more
260 PENINSULA 20.6 100205 -0.48% more
261 PEOPLESINS 40.4 12204 -0.25% more
262 PF1STMF 5 221000 0% more
263 PHARMAID 552 522 -0.36% more
264 PHENIXINS 28.8 33644 -1.37% more
265 PHOENIXFIN 5.2 856251 4% more
266 PHPMF1 2.8 246185 0% more
267 PIONEERINS 52 16621 -0.76% more
268 PLFSL 3.9 358792 8.33% more
269 POPULAR1MF 2.9 20260 3.57% more
270 POPULARLIF 48.3 11191 -1.83% more
271 POWERGRID 30.9 13202 1.31% more
272 PRAGATIINS 70.7 11007 -0.42% more
273 PRAGATILIF 217.1 41523 0.18% more
274 PREMIERBAN 5.4 274380 0% more
275 PREMIERCEM 37.9 14622 -0.26% more
276 PREMIERLEA 4 198860 8.11% more
277 PRIME1ICBA 4.3 37 0% more
278 PRIMEBANK 31 243293 -1.27% more
279 PRIMEFIN 5.9 3050506 9.26% more
280 PRIMEINSUR 31 1133 -1.59% more
281 PRIMELIFE 34.4 602 -3.1% more
282 PRIMETEX 22.2 207246 4.72% more
283 PROGRESLIF 42.8 1500 -0.23% more
284 PROVATIINS 30.5 7453 -1.29% more
285 PTL 54 23041 -1.46% more
286 PUBALIBANK 37.9 13865 0.26% more
287 PURABIGEN 21.2 12399 2.91% more
288 QUASEMIND 39.3 110422 -0.25% more
289 QUEENSOUTH 12 113196 -0.83% more
290 RAHIMAFOOD 122.1 21327 -1.69% more
291 RAHIMTEXT 202.1 4633 -1.37% more
292 RAKCERAMIC 23 15503 -0.43% more
293 RANFOUNDRY 149 515 1.5% more
294 RDFOOD 19.8 94997 0% more
295 RECKITTBEN 3547.8 282 1.43% more
296 REGENTTEX 4.8 89507 4.35% more
297 RELIANCE1 12.1 115139 -1.63% more
298 RELIANCINS 69.8 1100 0.58% more
299 RENATA 431.9 1783 -0.48% more
300 RENWICKJA 542 10 6.67% more
301 REPUBLIC 32.2 6527 0% more
302 RINGSHINE 3.7 1308640 5.71% more
303 ROBI 0 1006277 -0.31% more
304 RSRMSTEEL 8.3 6914 1.22% more
305 RUNNERAUTO 32.9 41646 -0.3% more
306 RUPALIBANK 18.7 31983 1.08% more
307 RUPALIINS 22.9 6503 0.44% more
308 RUPALILIFE 82 58618 -1.32% more
309 SAFKOSPINN 15.2 19000 -1.94% more
310 SAIFPOWER 7.1 432214 5.97% more
311 SAIHAMCOT 19.9 269405 0% more
312 SAIHAMTEX 20.3 242413 -0.98% more
313 SALAMCRST 16.4 91142 0% more
314 SALVO 31.7 317893 -1.25% more
315 SAMATALETH 84.5 8406 -0.24% more
316 SAMORITA 68.2 41 0.15% more
317 SANDHANINS 20.5 19925 0.49% more
318 SAPORTL 49.7 1116930 0.4% more
319 SBACBANK 6.9 2799 1.47% more
320 SEAPEARL 39.2 900934 -1.75% more
321 SEMLFBSLGF 5.2 3 -1.89% more
322 SEMLIBBLSF 6 21000 0% more
323 SHAHJABANK 18.1 8501 0.56% more
324 SHARPIND 17.1 11967 0.59% more
325 SHASHADNIM 19 101935 -2.56% more
326 SHEPHERD 13.3 78371 -1.48% more
327 SHURWID 7.5 51060 1.35% more
328 SHYAMPSUG 166 138 0.67% more
329 SICL 20.4 309 0.99% more
330 SILCOPHL 14 184191 -1.41% more
331 SILVAPHL 9.7 29899 -1.02% more
332 SIMTEX 24.6 328381 -0.81% more
333 SINGERBD 84.9 913 0.24% more
334 SINOBANGLA 47.7 68916 -0.83% more
335 SIPLC 60.2 33498 0.5% more
336 SKTRIMS 9 23688 -1.1% more
337 SONALIANSH 161.8 11149 -1.4% more
338 SONALILIFE 59.8 8087 -1.16% more
339 SONALIPAPR 237.7 45205 -1.49% more
340 SONARBAINS 27.3 1007 -1.8% more
341 SONARGAON 39 99477 2.09% more
342 SOUTHEASTB 9.6 12552 0% more
343 SPCERAMICS 20.7 1045683 0% more
344 SPCL 48.6 137004 -1.22% more
345 SQUARETEXT 48.8 636 0% more
346 SQURPHARMA 217.5 54037 -0.28% more
347 SSSTEEL 5.3 1115705 8.16% more
348 STANCERAM 69.2 2 -1.84% more
349 STANDARINS 37.8 1502 -0.53% more
350 STANDBANKL 6 294962 -1.64% more
351 STYLECRAFT 53 47347 0.95% more
352 SUMITPOWER 14.2 138632 0% more
353 SUNLIFEINS 53.7 99871 -3.59% more
354 TAKAFULINS 31.5 10 0% more
355 TALLUSPIN 8.5 241936 2.41% more
356 TAMIJTEX 114.5 2401 0.09% more
357 TECHNODRUG 30 103908 -0.33% more
358 TILIL 42.8 17103 -0.93% more
359 TITASGAS 16.7 26578 0% more
360 TOSRIFA 16.8 9225 0.6% more
361 TRUSTB1MF 2.9 28450 0% more
362 TRUSTBANK 18 86863 0% more
363 TUNGHAI 4 506277 8.11% more
364 UCB 9.8 73862 0% more
365 UNILEVERCL 2149.1 67 0.39% more
366 UNIONCAP 6.5 389145 4.84% more
367 UNIONINS 32.8 25789 -0.91% more
368 UNIQUEHRL 38.4 22114 0% more
369 UNITEDFIN 12.8 54074 0% more
370 UNITEDINS 41.4 11 1.72% more
371 UPGDCL 119.1 1644 -0.5% more
372 USMANIAGL 37.5 3748 2.18% more
373 UTTARABANK 25.4 633108 -0.39% more
374 UTTARAFIN 13.9 451 0% more
375 VAMLRBBF 5.8 26967 -1.69% more
376 VFSTDL 11.1 219697 -0.89% more
377 WALTONHIL 387.8 8727 0.15% more
378 WATACHEM 127.2 9665 -2.08% more
379 WMSHIPYARD 8.4 230590 0% more
380 YPL 16.2 1064 0% more
381 ZAHEENSPIN 5.7 40100 1.79% more
382 ZAHINTEX 7.2 12612 -2.7% more
383 ZEALBANGLA 135 3383 -1.17% more
Nox nox Nox