Updated: 11:55:21 AM 06 Apr (Just Now)
DSEX: 5166.95 54.68 + 1.07% +
Trade: 69148 Volume: 85275118 Value: 2204.196 (mn)
+ Up: 316 + Down: 27 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 864736 6.67% more
2 1STPRIMFMF 17.7 53353 1.72% more
3 AAMRANET 16.4 63593 0% more
4 AAMRATECH 13.2 25100 0.76% more
5 ABB1STMF 3.4 3643429 6.25% more
6 ABBANK 5.8 399227 3.57% more
7 ACFL 17.8 5500 1.14% more
8 ACI 198.3 15641 0.61% more
9 ACIFORMULA 136.1 2202 -0.44% more
10 ACMELAB 74.8 76210 0.67% more
11 ACMEPL 21.2 4651023 4.95% more
12 ACTIVEFINE 7 136765 1.45% more
13 ADNTEL 58.2 141458 0.87% more
14 ADVENT 14.2 103911 2.16% more
15 AFCAGRO 7.6 125186 2.7% more
16 AFTABAUTO 28.1 55197 0% more
17 AGNISYSL 20.8 285855 0% more
18 AGRANINS 21.5 10932 2.38% more
19 AIBL1STIMF 4.1 163458 2.5% more
20 AIL 29 30646 1.05% more
21 AL-HAJTEX 113.5 58559 1.89% more
22 ALARABANK 15.9 5948 -0.62% more
23 ALIF 5 25702 2.04% more
24 ALLTEX 13.3 16371 2.31% more
25 AMANFEED 22.9 121880 0.44% more
26 AMBEEPHA 772.2 135 0% more
27 AMCL(PRAN) 213.3 1257 0.28% more
28 ANLIMAYARN 19.8 1 2.59% more
29 ANWARGALV 90.2 94052 0.78% more
30 AOL 15.9 42727 0% more
31 APEXFOODS 227 2391 0.67% more
32 APEXFOOT 188 13867 0.7% more
33 APEXSPINN 226 86984 2.08% more
34 APEXTANRY 73.4 26032 1.52% more
35 APOLOISPAT 3.5 605804 6.06% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.7 84461 1.21% more
39 ASIAINS 40.4 296501 2.28% more
40 ASIAPACINS 37.9 10573 3.27% more
41 ASIATICLAB 86.4 304577 3.72% more
42 ATLASBANG 70 6737 0.43% more
43 AZIZPIPES 49 3405 0.82% more
44 BANGAS 117.9 23609 1.2% more
45 BANKASIA 21.4 92663 1.42% more
46 BARKAPOWER 7.6 32862 0% more
47 BATASHOE 831.1 49 -0.81% more
48 BATBC 214.8 35769 0.23% more
49 BAYLEASING 4.9 105139 4.26% more
50 BBS 11.2 463825 1.82% more
51 BBSCABLES 18.9 841181 1.07% more
52 BDAUTOCA 172.8 91968 2.8% more
53 BDCOM 27.6 803470 1.1% more
54 BDFINANCE 13.1 75687 0.77% more
55 BDLAMPS 138 4151 1.02% more
56 BDTHAI 12 736053 2.56% more
57 BDTHAIFOOD 17.3 1204011 2.37% more
58 BDWELDING 16.6 37047 1.84% more
59 BEACHHATCH 30.6 45387 0.66% more
60 BEACONPHAR 99.1 44208 0.1% more
61 BENGALWTL 18.4 150578 1.66% more
62 BERGERPBL 1390 450 0.26% more
63 BESTHLDNG 12.9 65426 0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.2 6394 1.22% more
66 BIFC 5.8 63202 3.57% more
67 BNICL 68.7 611141 3.15% more
68 BPML 27.8 23571 0.72% more
69 BPPL 14.4 338670 0.7% more
70 BRACBANK 68.8 458352 2.23% more
71 BSC 107 54456 0.56% more
72 BSCPLC 135.7 11294 2.03% more
73 BSRMLTD 82 3127 0.86% more
74 BSRMSTEEL 68.4 18255 0.59% more
75 BXPHARMA 115.8 149632 1.4% more
76 CAPITECGBF 6.7 234909 3.08% more
77 CAPMBDBLMF 11.6 899489 -1.69% more
78 CAPMIBBLMF 8.4 77704 0% more
79 CENTRALINS 39.4 158034 0% more
80 CENTRALPHL 9.2 117321 2.22% more
81 CITYBANK 30.5 1158634 3.04% more
82 CITYGENINS 99.8 22620 0% more
83 CLICL 62.2 150777 0.65% more
84 CNATEX 3.6 723639 5.88% more
85 CONFIDCEM 59.7 54483 0.84% more
86 CONTININS 24.9 46236 0.4% more
87 COPPERTECH 19.4 147357 1.04% more
88 CROWNCEMNT 48.7 1520 0.83% more
89 CRYSTALINS 79 73308 2.33% more
90 CVOPRL 150 56549 1.15% more
91 DACCADYE 16.7 22952 0% more
92 DAFODILCOM 91.4 273945 1.56% more
93 DBH 37.2 9645 1.09% more
94 DBH1STMF 4.8 135436 4.35% more
95 DELTALIFE 72 48533 0% more
96 DELTASPINN 5.7 124273 0% more
97 DESCO 23.2 47487 0.87% more
98 DESHBANDHU 16.5 191741 2.48% more
99 DGIC 20.4 8527 0.49% more
100 DHAKABANK 12.2 431804 0.83% more
101 DHAKAINS 38 3296 2.43% more
102 DOMINAGE 46.9 1599293 4.45% more
103 DOREENPWR 27.4 178266 1.11% more
104 DSHGARME 108 18116 1.98% more
105 DSSL 9.2 686723 1.1% more
106 DUTCHBANGL 41.2 8116 0.49% more
107 EASTERNINS 51.7 28546 1.57% more
108 EASTLAND 20.4 70060 1.49% more
109 EASTRNLUB 1573.3 3519 0.21% more
110 EBL 26.5 230488 1.53% more
111 EBL1STMF 3.8 227516 0% more
112 EBLNRBMF 3.1 1654977 6.9% more
113 ECABLES 124.4 11697 0.16% more
114 EGEN 21.2 501841 0% more
115 EHL 75.2 16753 0.13% more
116 EIL 27.4 86588 0.74% more
117 EMERALDOIL 15.4 32115 1.32% more
118 ENVOYTEX 48.7 14285 0.83% more
119 EPGL 16.3 68197 1.88% more
120 ESQUIRENIT 20.3 12386 1% more
121 ETL 9.4 252869 1.08% more
122 EXIM1STMF 3.5 760491 6.06% more
123 FAMILYTEX 3 1479506 7.14% more
124 FARCHEM 16 114437 1.27% more
125 FAREASTFIN 2.1 100835 -8.7% more
126 FAREASTLIF 21.2 11294 3.41% more
127 FASFIN 2.1 522264 -8.7% more
128 FBFIF 3.1 586842 3.33% more
129 FEDERALINS 20.2 68015 3.06% more
130 FEKDIL 14 98581 0.72% more
131 FINEFOODS 494.7 32562 1.52% more
132 FIRSTFIN 4.6 15082 2.22% more
133 FORTUNE 14 40856 1.45% more
134 FUWANGCER 11.7 770310 0.86% more
135 FUWANGFOOD 10 131071 1.01% more
136 GBBPOWER 8.5 54660 1.19% more
137 GEMINISEA 111.9 8413 0.09% more
138 GENEXIL 25.6 353012 0.39% more
139 GENNEXT 3.4 1634382 6.25% more
140 GHAIL 12 450427 3.45% more
141 GHCL 19.3 2224 1.05% more
142 GLDNJMF 6 63068 1.69% more
143 GLOBALINS 28.4 111939 1.43% more
144 GOLDENSON 11.8 876728 2.61% more
145 GP 240 59143 0.04% more
146 GPHISPAT 15.8 176675 0% more
147 GQBALLPEN 601.3 94753 6.2% more
148 GRAMEENS2 12.2 4235 0.83% more
149 GREENDELMF 3.4 22096 3.03% more
150 GREENDELT 51.9 4033 0.19% more
151 GSPFINANCE 4.8 143950 0% more
152 HAKKANIPUL 80.5 384040 2.42% more
153 HAMI 166.9 32830 3.73% more
154 HEIDELBCEM 233.1 1626 2.28% more
155 HFL 12.7 351665 2.42% more
156 HRTEX 18.6 14246 0.54% more
157 HWAWELLTEX 40.7 32519 0.49% more
158 IBNSINA 313.7 2303 1.26% more
159 IBP 13.1 423085 0% more
160 ICB 36.9 14163 0% more
161 ICB3RDNRB 4.3 19401 0% more
162 ICBAMCL2ND 5.8 61210 1.75% more
163 ICBEPMF1S1 5.3 775200 0% more
164 ICBIBANK 3.1 40652 3.33% more
165 ICBSONALI1 4.6 132500 2.22% more
166 ICICL 21.5 10021 1.42% more
167 IDLC 39.7 93926 0.51% more
168 IFADAUTOS 20.6 118213 -0.96% more
169 IFIC 5.3 621111 1.92% more
170 IFIC1STMF 4.1 2608159 2.5% more
171 IFILISLMF1 4.1 45102 2.5% more
172 ILFSL 2.3 39105 -8% more
173 INDEXAGRO 64 5626 0.79% more
174 INTECH 38.8 751004 1.57% more
175 INTRACO 17.8 16848 1.14% more
176 IPDC 18.4 187083 1.1% more
177 ISLAMIBANK 38.9 140386 0.78% more
178 ISLAMICFIN 10.4 182524 0% more
179 ISLAMIINS 37.1 37736 -0.27% more
180 ISNLTD 75.8 55965 0.66% more
181 ITC 38 108683 0.53% more
182 JAMUNABANK 22.5 551425 1.35% more
183 JAMUNAOIL 170.5 10232 -0.12% more
184 JANATAINS 32.5 1505010 1.56% more
185 JHRML 42.5 10869 1.43% more
186 JMISMDL 118.2 176 -0.17% more
187 JUTESPINN 212.3 501 0.05% more
188 KARNAPHULI 30 82955 1.35% more
189 KAY&QUE 448.9 30527 2% more
190 KBPPWBIL 49.1 1574749 1.87% more
191 KDSALTD 42.9 576257 0.47% more
192 KEYACOSMET 5 104566 0% more
193 KOHINOOR 508.9 490 0.43% more
194 KPCL 10.7 25465 2.88% more
195 KPPL 15.9 121074 2.58% more
196 KTL 9.5 47202 3.26% more
197 LANKABAFIN 14.5 817179 3.57% more
198 LEGACYFOOT 58.8 26302 -0.51% more
199 LHB 51.4 164122 1.38% more
200 LIBRAINFU 627.5 1107 0.54% more
201 LINDEBD 763.8 841 0.03% more
202 LOVELLO 66.4 546662 2.63% more
203 LRBDL 9.7 24763 1.04% more
204 LRGLOBMF1 3.4 17061 6.25% more
205 MAGURAPLEX 80.4 54838 1.26% more
206 MAKSONSPIN 6 44140 3.45% more
207 MALEKSPIN 26.6 108005 0.76% more
208 MARICO 2746.4 202 0.53% more
209 MATINSPINN 45.6 10628 -0.44% more
210 MBL1STMF 3.9 16620 2.63% more
211 MEGCONMILK 31.8 50545 0.63% more
212 MEGHNACEM 32.3 896 4.19% more
213 MEGHNAINS 28 225823 2.94% more
214 MEGHNALIFE 53 9857 0.76% more
215 MEGHNAPET 26.7 195 1.52% more
216 MERCANBANK 8.6 152479 2.38% more
217 MERCINS 23.8 26067 0% more
218 METROSPIN 9.2 32167 3.37% more
219 MHSML 17.5 88332 1.74% more
220 MIDASFIN 6 3205 1.69% more
221 MIDLANDBNK 15.7 159409 0.64% more
222 MIRACLEIND 27.3 22959 2.63% more
223 MIRAKHTER 27.5 45281 0.73% more
224 MITHUNKNIT 16 2347 1.91% more
225 MJLBD 88.1 7571 0% more
226 MLDYEING 8.4 164155 1.2% more
227 MONNOAGML 344.7 2701 3.05% more
228 MONNOCERA 79.3 109613 0.63% more
229 MONNOFABR 21.4 731096 0.47% more
230 MONOSPOOL 89.5 76034 0.56% more
231 MPETROLEUM 200.1 151 0.2% more
232 MTB 12.5 95134 0% more
233 NAHEEACP 20.6 109265 1.48% more
234 NATLIFEINS 97.5 11578 -0.81% more
235 NAVANACNG 20.3 12422 0% more
236 NAVANAPHAR 56.5 92645 1.07% more
237 NBL 4.5 1447262 4.65% more
238 NCCBANK 12.8 73321 0.79% more
239 NCCBLMF1 4.3 671 2.38% more
240 NEWLINE 5.6 33194 1.82% more
241 NFML 14.7 518705 0% more
242 NHFIL 22.7 16626 0.89% more
243 NITOLINS 28 5080 2.19% more
244 NORTHERN 117.7 741 6.32% more
245 NORTHRNINS 29.2 12523 1.74% more
246 NPOLYMER 26.8 2472 1.13% more
247 NRBBANK 7 67737 1.45% more
248 NRBCBANK 7 167397 0% more
249 NTC 157.5 641 0.32% more
250 NTLTUBES 59.8 34288 0.17% more
251 NURANI 3.2 142717 3.23% more
252 OAL 6.3 13727 0% more
253 OIMEX 13 40202 0% more
254 OLYMPIC 145 14017 1.47% more
255 ONEBANKPLC 7.2 104441 -1.37% more
256 ORIONINFU 328.8 79203 0.95% more
257 ORIONPHARM 27.9 65802 -0.36% more
258 PADMALIFE 17.3 34001 0.58% more
259 PADMAOIL 177 7431 0.17% more
260 PARAMOUNT 51.1 68100 2.4% more
261 PDL 5.9 172703 1.72% more
262 PENINSULA 20.9 258277 1.95% more
263 PEOPLESINS 42.4 383266 2.91% more
264 PF1STMF 5.3 276299 3.92% more
265 PHARMAID 541 1174 1.88% more
266 PHENIXINS 30 116373 2.39% more
267 PHOENIXFIN 3.9 23091 2.63% more
268 PHPMF1 3.3 511588 3.12% more
269 PIONEERINS 48.7 244405 -7.94% more
270 PLFSL 2.1 251075 -8.7% more
271 POPULAR1MF 3.1 1324609 3.33% more
272 POPULARLIF 47.4 9413 1.5% more
273 POWERGRID 29.4 11302 0.68% more
274 PRAGATIINS 69.5 230289 3.73% more
275 PRAGATILIF 194.8 88565 3.29% more
276 PREMIERBAN 5 458992 0% more
277 PREMIERCEM 38.2 24039 1.87% more
278 PREMIERLEA 2.3 4122 -8% more
279 PRIME1ICBA 4.3 3010 -2.27% more
280 PRIMEBANK 30.8 1808457 4.76% more
281 PRIMEFIN 4.2 668266 0% more
282 PRIMEINSUR 32.2 9201 1.58% more
283 PRIMELIFE 34.5 3490 3.29% more
284 PRIMETEX 19.1 23104 2.69% more
285 PROGRESLIF 40 8569 -0.5% more
286 PROVATIINS 31.2 105843 1.3% more
287 PTL 53.7 36444 0% more
288 PUBALIBANK 36.3 66523 1.11% more
289 PURABIGEN 20.4 27904 0.99% more
290 QUASEMIND 38.7 115632 0.52% more
291 QUEENSOUTH 11.3 73227 1.8% more
292 RAHIMAFOOD 112.2 17742 0.81% more
293 RAHIMTEXT 195.7 6021 2.62% more
294 RAKCERAMIC 22.2 33779 1.83% more
295 RANFOUNDRY 156 2235 -1.45% more
296 RDFOOD 19.8 203925 0.51% more
297 RECKITTBEN 3495 109 0.7% more
298 REGENTTEX 4.3 88613 4.88% more
299 RELIANCE1 11.8 68872 0.85% more
300 RELIANCINS 66.5 3420 1.84% more
301 RENATA 416.4 7734 0.34% more
302 RENWICKJA 507 269 0.76% more
303 REPUBLIC 32.1 8351 3.22% more
304 RINGSHINE 3.4 180402 3.03% more
305 ROBI 28.7 548110 0.7% more
306 RSRMSTEEL 8 5301 1.27% more
307 RUNNERAUTO 37.3 925996 0.27% more
308 RUPALIBANK 17.1 25893 3.01% more
309 RUPALIINS 22.2 66708 0.91% more
310 RUPALILIFE 79.9 131181 0.38% more
311 SAFKOSPINN 15.8 34326 1.94% more
312 SAIFPOWER 6.9 129544 -1.43% more
313 SAIHAMCOT 18.6 619670 0.54% more
314 SAIHAMTEX 18 299917 0.56% more
315 SALAMCRST 16.6 201582 6.41% more
316 SALVO 31 663435 1.31% more
317 SAMATALETH 80.2 39042 0.5% more
318 SAMORITA 67.5 6721 -0.15% more
319 SANDHANINS 20 25370 1.01% more
320 SAPORTL 51 1670324 2% more
321 SBACBANK 6.7 44965 3.08% more
322 SEAPEARL 36.9 427347 1.93% more
323 SEMLFBSLGF 5.3 26041 1.92% more
324 SEMLIBBLSF 6.1 7002 1.67% more
325 SHAHJABANK 17.6 390289 0% more
326 SHARPIND 16.4 63777 2.5% more
327 SHASHADNIM 18.7 58511 1.63% more
328 SHEPHERD 12.9 59273 0% more
329 SHURWID 6.3 39472 3.28% more
330 SHYAMPSUG 151 251 0.53% more
331 SICL 20.2 34088 0% more
332 SILCOPHL 14.3 354626 1.42% more
333 SILVAPHL 11.9 475634 1.71% more
334 SIMTEX 23.8 778181 0.42% more
335 SINGERBD 87 5124 1.64% more
336 SINOBANGLA 48 267364 2.78% more
337 SIPLC 63.9 338280 2.08% more
338 SKTRIMS 8.7 49923 0% more
339 SLIPLC 58 8702 % more
340 SONALIANSH 153.3 5231 0.66% more
341 SONALIPAPR 225 31196 1.03% more
342 SONARBAINS 26.9 56515 1.13% more
343 SONARGAON 39.7 257776 -1.73% more
344 SOUTHEASTB 9.6 18038 1.05% more
345 SPCERAMICS 19.9 844858 1.53% more
346 SPCL 47.6 127453 1.49% more
347 SQUARETEXT 47.7 1320 0.21% more
348 SQURPHARMA 210.6 117783 0.19% more
349 SSSTEEL 5.2 208922 4% more
350 STANCERAM 67.1 856 0.9% more
351 STANDARINS 38.3 10209 2.41% more
352 STANDBANKL 5.2 759235 0% more
353 STYLECRAFT 51.3 21390 -0.58% more
354 SUMITPOWER 13.7 103175 0.74% more
355 SUNLIFEINS 63.2 628105 4.98% more
356 TAKAFULINS 31.5 9427 0.96% more
357 TALLUSPIN 8.1 21444 2.53% more
358 TAMIJTEX 111.1 2864 1% more
359 TECHNODRUG 35.2 2382206 4.45% more
360 TILIL 44.8 333401 1.13% more
361 TITASGAS 16.6 58369 1.84% more
362 TOSRIFA 17 151786 0% more
363 TRUSTB1MF 3.1 193268 6.9% more
364 TRUSTBANK 17.4 85585 0.58% more
365 TUNGHAI 3.4 80705 9.68% more
366 UCB 9.5 98013 1.06% more
367 UNIONCAP 4.9 213871 -2% more
368 UNIONINS 33.1 45318 1.85% more
369 UNIQUEHRL 37.8 9392 0.8% more
370 UNITEDFIN 12.3 12600 1.65% more
371 UNITEDINS 41 53 2.24% more
372 UPGDCL 114.7 2809 1.06% more
373 USMANIAGL 34.1 666 0.29% more
374 UTTARABANK 25.1 264367 1.21% more
375 UTTARAFIN 13.5 1016 4.65% more
376 VAMLRBBF 5.9 20000 1.72% more
377 VFSTDL 11.4 701860 1.79% more
378 WALTONHIL 374 7759 0.35% more
379 WATACHEM 124.6 2459 0.73% more
380 WMSHIPYARD 8.8 360900 1.15% more
381 YPL 17.2 76953 2.38% more
382 ZAHEENSPIN 5.5 79449 1.85% more
383 ZAHINTEX 6.9 91613 0% more
384 ZEALBANGLA 130 2754 0.93% more
Nox nox Nox