Updated: 12:37:01 PM 25 Feb (Just Now)
DSEX: 5532.87 -9.49 - -0.17% -
Trade: 93738 Volume: 149144182 Value: 3218.353 (mn)
+ Up: 120 + Down: 193 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 569640 -3.57% more
2 1STPRIMFMF 18.9 595048 -2.07% more
3 AAMRANET 17.1 27860 -0.58% more
4 AAMRATECH 12.1 26603 -0.82% more
5 ABB1STMF 2.8 600597 -3.45% more
6 ABBANK 6.5 1036205 -1.52% more
7 ACFL 18.2 6 1.11% more
8 ACI 217.9 118358 0.09% more
9 ACIFORMULA 147.5 38579 -0.27% more
10 ACMELAB 79.1 151398 -1.37% more
11 ACMEPL 16.5 513678 -0.6% more
12 ACTIVEFINE 6.7 10071 0% more
13 ADNTEL 64.5 156916 -0.62% more
14 ADVENT 14 63530 -0.71% more
15 AFCAGRO 7.3 86380 2.82% more
16 AFTABAUTO 28.7 290941 -3.04% more
17 AGNISYSL 22.1 300221 0.91% more
18 AGRANINS 23.6 38305 -0.84% more
19 AIBL1STIMF 3.8 124119 -2.56% more
20 AIL 28 94939 -0.71% more
21 AL-HAJTEX 129 61320 -1.23% more
22 ALARABANK 16.1 222348 0.63% more
23 ALIF 4.6 143178 0% more
24 ALLTEX 15.2 182398 -1.3% more
25 AMANFEED 24.3 171620 0.41% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 215.2 472 0.94% more
28 ANLIMAYARN 19.5 129111 0% more
29 ANWARGALV 101.5 451431 -2.31% more
30 AOL 15.8 92888 0% more
31 APEXFOODS 235.4 3606 0.38% more
32 APEXFOOT 192 28599 0.42% more
33 APEXSPINN 214.5 59583 1.18% more
34 APEXTANRY 70.2 1841 0% more
35 APOLOISPAT 2.8 1762819 0% more
36 ARAMIT 173 2394 0.41% more
37 ARAMITCEM 11.9 17101 0% more
38 ARGONDENIM 17.5 72241 0% more
39 ASIAINS 41.7 341679 0% more
40 ASIAPACINS 38.4 48224 -1.79% more
41 ASIATICLAB 61.5 472474 -0.65% more
42 ATLASBANG 56.8 27870 4.03% more
43 AZIZPIPES 53 163161 6.64% more
44 BANGAS 123.8 34012 -0.08% more
45 BANKASIA 0 4068935 4.29% more
46 BARKAPOWER 8 174804 0% more
47 BATASHOE 835 33 -0.35% more
48 BATBC 277.3 60037 -0.11% more
49 BAYLEASING 5.3 342481 -1.85% more
50 BBS 10.4 1095462 4% more
51 BBSCABLES 17.1 1594707 4.91% more
52 BDAUTOCA 143.1 89754 0.85% more
53 BDCOM 27 504134 -2.17% more
54 BDFINANCE 13 36010 -1.52% more
55 BDLAMPS 146.3 3197 0.76% more
56 BDTHAI 11.7 684145 0.86% more
57 BDTHAIFOOD 17.6 4098253 1.15% more
58 BDWELDING 19.1 54252 -1.04% more
59 BEACHHATCH 31.5 143329 1.29% more
60 BEACONPHAR 107.8 95613 -1.1% more
61 BENGALWTL 18.2 35955 0% more
62 BERGERPBL 1435.7 2819 -0.31% more
63 BESTHLDNG 13.1 37955 0% more
64 BGIC 34.3 26025 0.29% more
65 BIFC 5 1753649 8.7% more
66 BNICL 55.3 140822 -1.07% more
67 BPML 29.1 11760 -0.34% more
68 BPPL 15.5 189646 -0.64% more
69 BRACBANK 88.3 975384 -0.45% more
70 BSC 114.8 279819 -0.95% more
71 BSCPLC 145.9 23182 0% more
72 BSRMLTD 83.9 128067 -0.47% more
73 BSRMSTEEL 73.2 78407 -0.81% more
74 BXPHARMA 124 151138 0.81% more
75 CAPITECGBF 7 221600 0% more
76 CAPMBDBLMF 10.2 171856 0.99% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.9 70792 -0.24% more
79 CENTRALPHL 9 78156 0% more
80 CITYBANK 31.8 7613603 0.95% more
81 CITYGENINS 86 38242 -0.12% more
82 CLICL 57.9 395898 0.17% more
83 CNATEX 2.9 372788 0% more
84 CONFIDCEM 64.7 140534 -0.77% more
85 CONTININS 25.8 22397 -0.39% more
86 COPPERTECH 19.7 92364 0.51% more
87 CROWNCEMNT 50.6 1218 -0.39% more
88 CRYSTALINS 76.5 31857 -0.39% more
89 CVOPRL 165.8 131453 -0.78% more
90 DACCADYE 18.7 189292 2.19% more
91 DAFODILCOM 57.9 72284 0% more
92 DBH 38.9 22188 -0.51% more
93 DBH1STMF 4.8 1185044 0% more
94 DELTALIFE 75 4760 -0.4% more
95 DELTASPINN 5.8 115246 0% more
96 DESCO 23.7 81995 2.16% more
97 DESHBANDHU 16.4 330673 0.61% more
98 DGIC 21.7 18127 0.46% more
99 DHAKABANK 13.7 2471763 -1.44% more
100 DHAKAINS 39.2 7605 -1.01% more
101 DOMINAGE 36.9 583979 0.54% more
102 DOREENPWR 29.1 131749 0% more
103 DSHGARME 112 7355 0.18% more
104 DSSL 8.6 137194 -1.15% more
105 DULAMIACOT 132.8 4485 -0.52% more
106 DUTCHBANGL 42.4 126493 1.19% more
107 EASTERNINS 53.9 19877 0.56% more
108 EASTLAND 21.6 139694 -0.46% more
109 EASTRNLUB 1584.4 3681 -0.01% more
110 EBL 27.8 2544824 -1.77% more
111 EBL1STMF 3.7 24798 -2.63% more
112 EBLNRBMF 2.7 512735 0% more
113 ECABLES 117.8 15159 2.26% more
114 EGEN 21.9 506961 -0.45% more
115 EHL 79.5 53540 -0.62% more
116 EIL 29.1 47693 -0.34% more
117 EMERALDOIL 15 278373 5.63% more
118 ENVOYTEX 51.5 92885 0.59% more
119 EPGL 17 685594 -2.86% more
120 ESQUIRENIT 20.3 53374 -0.49% more
121 ETL 9.9 667636 0% more
122 EXIM1STMF 3 1373699 -3.23% more
123 FAMILYTEX 2 4600536 5.26% more
124 FARCHEM 13.9 15268 0% more
125 FAREASTFIN 1.6 2421395 0% more
126 FAREASTLIF 23.9 1004 0% more
127 FASFIN 1.6 3890891 0% more
128 FBFIF 2.9 48916 -3.33% more
129 FEDERALINS 20.6 13125 -1.44% more
130 FEKDIL 14.6 223339 -0.68% more
131 FINEFOODS 470.5 19161 -0.28% more
132 FIRSTFIN 5 206711 -3.85% more
133 FORTUNE 14.7 63170 -0.68% more
134 FUWANGCER 11.6 133457 -0.85% more
135 FUWANGFOOD 10 82262 0% more
136 GBBPOWER 8.2 183187 2.5% more
137 GEMINISEA 121.5 9483 -0.49% more
138 GENEXIL 27.9 785249 -0.71% more
139 GENNEXT 2.9 825466 0% more
140 GHAIL 11.2 150598 0% more
141 GHCL 19.9 7290 0.51% more
142 GLDNJMF 6.2 146797 1.64% more
143 GLOBALINS 29.3 27703 -1.01% more
144 GOLDENSON 10.1 134857 -0.98% more
145 GP 264.1 32918 0.04% more
146 GPHISPAT 17.1 327710 0.59% more
147 GQBALLPEN 530 87636 4.66% more
148 GRAMEENS2 12.6 36375 -0.79% more
149 GREENDELMF 3.1 108201 -3.13% more
150 GREENDELT 57.6 25906 -0.35% more
151 GSPFINANCE 4.4 1950262 -4.35% more
152 HAKKANIPUL 75.4 214259 -0.26% more
153 HAMI 151.4 51515 3.27% more
154 HEIDELBCEM 235.2 5237 -0.04% more
155 HFL 7 7993 -1.41% more
156 HRTEX 17.8 29292 0% more
157 HWAWELLTEX 42.4 2993 0.95% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.6 26776 -0.24% more
160 IBP 14 1333651 -0.71% more
161 ICB 39.5 30488 -1.25% more
162 ICB3RDNRB 4.4 2531 0% more
163 ICBAGRANI1 6.6 1000 0% more
164 ICBAMCL2ND 6.1 59062 -3.17% more
165 ICBEPMF1S1 4.9 101392 0% more
166 ICBIBANK 3 1312848 7.14% more
167 ICBSONALI1 4.5 311402 0% more
168 ICICL 22.7 79749 -0.44% more
169 IDLC 41.9 126641 0.24% more
170 IFADAUTOS 21.8 112189 -0.46% more
171 IFIC 5.9 2392394 -1.67% more
172 IFIC1STMF 2.9 445383 -3.33% more
173 IFILISLMF1 4 53931 -2.44% more
174 ILFSL 1.6 4907004 0% more
175 INDEXAGRO 69 3719 0.44% more
176 INTECH 34.6 2041236 4.22% more
177 INTRACO 19.2 62305 0% more
178 IPDC 20.1 310656 0.5% more
179 ISLAMIBANK 43.7 618910 -2.67% more
180 ISLAMICFIN 11.6 224586 -0.85% more
181 ISLAMIINS 39.2 4056 -1.01% more
182 ISNLTD 74.9 108576 -1.06% more
183 ITC 39.6 185173 -1% more
184 JAMUNABANK 25.3 1302096 0.4% more
185 JAMUNAOIL 176.2 16844 0.17% more
186 JANATAINS 25.4 41528 -1.17% more
187 JHRML 45.6 29098 -0.87% more
188 JMISMDL 126.6 2130 -1.25% more
189 JUTESPINN 239.1 13712 6.41% more
190 KARNAPHULI 30.5 76465 -1.29% more
191 KAY&QUE 490 138520 4.61% more
192 KBPPWBIL 50.5 1117154 -1.17% more
193 KDSALTD 42.1 73000 -0.24% more
194 KEYACOSMET 5.5 943197 1.85% more
195 KOHINOOR 517 1770 -0.25% more
196 KPCL 11 158646 0.92% more
197 KPPL 16.6 522011 9.93% more
198 KTL 9.4 28768 -1.05% more
199 LANKABAFIN 15.3 142225 0% more
200 LEGACYFOOT 58 117281 1.05% more
201 LHB 53.5 219420 -0.74% more
202 LIBRAINFU 672 3189 1.76% more
203 LINDEBD 838.7 2224 -0.32% more
204 LOVELLO 67.7 240188 -0.88% more
205 LRBDL 9.9 40983 0% more
206 LRGLOBMF1 3 212714 0% more
207 MAGURAPLEX 90 40573 -0.33% more
208 MAKSONSPIN 6 40983 0% more
209 MALEKSPIN 29 530973 -0.34% more
210 MARICO 2840 838 -0.28% more
211 MATINSPINN 48.3 12333 -0.21% more
212 MBL1STMF 4.1 114401 -2.38% more
213 MEGCONMILK 26.9 160228 9.8% more
214 MEGHNACEM 33.4 1803 2.14% more
215 MEGHNAINS 30.4 243029 -1.94% more
216 MEGHNALIFE 54.8 70932 -0.36% more
217 MEGHNAPET 25.9 129160 9.75% more
218 MERCANBANK 8.7 508028 0% more
219 MERCINS 24.9 10763 -0.8% more
220 METROSPIN 8.8 19219 0% more
221 MHSML 19.4 2071665 4.3% more
222 MIDASFIN 6.7 18863 -1.47% more
223 MIDLANDBNK 17.6 615813 -0.56% more
224 MIRACLEIND 31.6 48553 0.96% more
225 MIRAKHTER 29.4 198692 -1.01% more
226 MITHUNKNIT 15.8 51722 -3.07% more
227 MJLBD 93.7 62817 1.19% more
228 MLDYEING 8.9 950664 -1.11% more
229 MONNOAGML 373 22490 0.59% more
230 MONNOCERA 87.3 159528 -0.57% more
231 MONNOFABR 23.5 1641132 -1.26% more
232 MONOSPOOL 98.4 143505 -0.91% more
233 MPETROLEUM 201 9618 0.2% more
234 MTB 13.5 851186 -1.46% more
235 NAHEEACP 23.2 860051 0.87% more
236 NATLIFEINS 104.4 6857 0.38% more
237 NAVANACNG 21.1 10820 0% more
238 NAVANAPHAR 60.7 116066 -0.65% more
239 NBL 4.8 2637301 -2.04% more
240 NCCBANK 12.9 338811 0% more
241 NCCBLMF1 4.2 30010 -2.33% more
242 NEWLINE 5.2 121670 4% more
243 NFML 15.7 539381 -1.26% more
244 NHFIL 24.7 68568 -0.4% more
245 NITOLINS 29 2990 -1.69% more
246 NORTHERN 106.2 18314 9.94% more
247 NORTHRNINS 30.6 13989 0.33% more
248 NPOLYMER 27.7 51277 -1.07% more
249 NRBBANK 7 94913 -1.41% more
250 NRBCBANK 6.5 270867 0% more
251 NTC 167 10915 1.52% more
252 NTLTUBES 63.2 281820 3.61% more
253 NURANI 2.8 62534 0% more
254 OAL 6.3 84178 1.61% more
255 OIMEX 13 22770 1.56% more
256 OLYMPIC 159.2 288085 -0.06% more
257 ONEBANKPLC 8 666712 -2.44% more
258 ORIONINFU 366.1 72300 0.03% more
259 ORIONPHARM 30.4 49784 -1.3% more
260 PADMALIFE 17.5 11461 1.74% more
261 PADMAOIL 181 75050 0.5% more
262 PARAMOUNT 53.4 91361 -1.48% more
263 PDL 4.6 137739 0% more
264 PENINSULA 21.9 362044 0.46% more
265 PEOPLESINS 40.4 46754 -1.22% more
266 PF1STMF 5 46702 -1.96% more
267 PHARMAID 570 3268 -0.11% more
268 PHENIXINS 31.2 39686 -1.27% more
269 PHOENIXFIN 4.2 714274 -2.33% more
270 PHPMF1 2.8 260739 3.7% more
271 PIONEERINS 52.9 99806 -0.19% more
272 PLFSL 1.6 4645964 0% more
273 POPULAR1MF 2.8 77792 0% more
274 POPULARLIF 51 97793 -0.39% more
275 POWERGRID 31.3 28346 1.29% more
276 PRAGATIINS 75.9 136939 -1.04% more
277 PRAGATILIF 236.5 329898 -3.86% more
278 PREMIERBAN 5.4 476000 -1.82% more
279 PREMIERCEM 39 17116 -1.27% more
280 PREMIERLEA 1.7 4169719 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34 1227684 -1.16% more
283 PRIMEFIN 3.6 7407250 5.88% more
284 PRIMEINSUR 33.4 16260 1.21% more
285 PRIMELIFE 36.9 7284 1.1% more
286 PRIMETEX 14.8 51941 1.37% more
287 PROGRESLIF 44.4 3990 -1.99% more
288 PROVATIINS 32.3 53718 -1.22% more
289 PTL 54.9 594573 3.58% more
290 PUBALIBANK 40.1 110904 0.25% more
291 PURABIGEN 21.9 46807 0% more
292 QUASEMIND 41.4 218234 -1.43% more
293 QUEENSOUTH 11.3 83188 0% more
294 RAHIMAFOOD 143.7 158190 -1.03% more
295 RAHIMTEXT 217.5 25972 -1.09% more
296 RANFOUNDRY 149.8 2214 -0.47% more
297 RDFOOD 21.5 339200 1.9% more
298 RECKITTBEN 3560 143 0.34% more
299 REGENTTEX 4.1 79224 0% more
300 RELIANCE1 13.6 1074830 0.74% more
301 RELIANCINS 73.4 15143 -1.74% more
302 RENATA 458.4 10610 -0.48% more
303 RENWICKJA 506.2 2292 5.66% more
304 REPUBLIC 33.7 46041 -0.88% more
305 RINGSHINE 3.4 3085620 3.03% more
306 ROBI 31.6 1658375 0.32% more
307 RSRMSTEEL 8.1 107459 -2.41% more
308 RUNNERAUTO 33.8 70932 -0.88% more
309 RUPALIBANK 19.5 40037 -1.02% more
310 RUPALIINS 23.3 18019 -1.27% more
311 RUPALILIFE 87.6 79427 -0.68% more
312 SAFKOSPINN 14.2 2373 0% more
313 SAIFPOWER 6.5 193435 3.17% more
314 SAIHAMCOT 20.8 1014544 -0.95% more
315 SAIHAMTEX 22.1 398862 -0.45% more
316 SALAMCRST 15.1 296377 -1.31% more
317 SALVO 31.7 795801 -1.86% more
318 SAMATALETH 96.4 136802 1.58% more
319 SAMORITA 72 7809 0.84% more
320 SANDHANINS 21.3 16539 0.47% more
321 SAPORTL 46.8 1284848 -0.85% more
322 SBACBANK 6.9 57794 0% more
323 SEAPEARL 32.9 176939 -1.2% more
324 SEMLFBSLGF 5.4 146631 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.4 161489 -1.08% more
327 SHARPIND 16.8 84930 1.2% more
328 SHASHADNIM 18.1 346557 1.69% more
329 SHEPHERD 13.4 28910 0% more
330 SHURWID 6.5 122800 -1.52% more
331 SHYAMPSUG 174.6 253290 6.72% more
332 SICL 21 6099 0% more
333 SILCOPHL 14.8 221278 -1.33% more
334 SILVAPHL 10 44566 0% more
335 SIMTEX 23.8 841462 -0.83% more
336 SINGERBD 0 3134 -0.33% more
337 SINOBANGLA 51.9 1015625 1.96% more
338 SIPLC 59 130911 -0.84% more
339 SKTRIMS 8.4 57641 -1.18% more
340 SONALIANSH 174.2 26783 -0.51% more
341 SONALILIFE 63.5 13632 -1.24% more
342 SONALIPAPR 253 102229 -1.06% more
343 SONARBAINS 28.8 49334 -1.71% more
344 SONARGAON 41.9 356846 -1.64% more
345 SOUTHEASTB 9.5 167680 0% more
346 SPCERAMICS 15.4 162355 0% more
347 SPCL 50.3 301947 -0.98% more
348 SQUARETEXT 49.8 16373 0% more
349 SQURPHARMA 226.3 103958 -0.61% more
350 SSSTEEL 4.7 169920 0% more
351 STANCERAM 71.8 6011 3.76% more
352 STANDARINS 40.4 20933 -0.25% more
353 STANDBANKL 5.5 276474 0% more
354 STYLECRAFT 51.7 10305 0.19% more
355 SUMITPOWER 14 738791 2.19% more
356 SUNLIFEINS 54.2 109044 -1.09% more
357 TAKAFULINS 33.1 6676 -0.9% more
358 TALLUSPIN 8 198197 1.27% more
359 TAMIJTEX 125.3 83737 1.62% more
360 TECHNODRUG 31.1 265140 -1.27% more
361 TILIL 45.7 142194 -1.3% more
362 TITASGAS 17.5 52249 0% more
363 TOSRIFA 17.1 60008 1.18% more
364 TRUSTB1MF 2.7 53366 -3.57% more
365 TRUSTBANK 18.8 435291 -0.53% more
366 TUNGHAI 2.5 177152 -3.85% more
367 UCB 9.9 728590 0% more
368 UNILEVERCL 2227 111 0.76% more
369 UNIONCAP 5.2 1774087 1.96% more
370 UNIONINS 35.8 31160 -0.56% more
371 UNIQUEHRL 39.2 17684 0% more
372 UNITEDFIN 12.7 31243 -0.78% more
373 UNITEDINS 43.1 1404 -0.69% more
374 UPGDCL 126.2 5853 -0.39% more
375 USMANIAGL 36.3 22308 10% more
376 UTTARABANK 25.2 567177 -0.4% more
377 UTTARAFIN 12.9 5001 0% more
378 VAMLRBBF 6 11 0% more
379 VFSTDL 11.8 536881 -0.84% more
380 WALTONHIL 416.2 7080 0.51% more
381 WATACHEM 139 72575 2.21% more
382 WMSHIPYARD 8.5 1608940 3.66% more
383 YPL 16.5 50903 -0.6% more
384 ZAHEENSPIN 5.3 124299 1.92% more
385 ZAHINTEX 6.2 36334 0% more
386 ZEALBANGLA 143.5 80806 6.14% more
Nox nox Nox