Updated: 10:58:31 AM 18 Feb (Just Now)
DSEX: 5553.06 -17.53 - -0.31% -
Trade: 68120 Volume: 109944047 Value: 2716.762 (mn)
+ Up: 132 + Down: 171 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 212580 0% more
2 1STPRIMFMF 19.7 133680 -1.01% more
3 AAMRANET 17.4 131512 2.35% more
4 AAMRATECH 12.8 340163 4.92% more
5 ABB1STMF 3 771354 0% more
6 ABBANK 6.9 7781933 0% more
7 ACFL 18.4 3626 1.1% more
8 ACI 224 152664 -0.44% more
9 ACIFORMULA 147.1 29836 -2.97% more
10 ACMELAB 81.7 310854 -0.85% more
11 ACMEPL 16.8 487115 0% more
12 ACTIVEFINE 6.9 46311 -1.43% more
13 ADNTEL 66.2 798599 2.95% more
14 ADVENT 14.2 24777 -1.39% more
15 AFCAGRO 7 67742 0% more
16 AFTABAUTO 30.8 75731 -0.65% more
17 AGNISYSL 22.2 546037 2.78% more
18 AGRANINS 24.2 3965 -0.82% more
19 AIBL1STIMF 3.9 897851 2.63% more
20 AIL 28.3 69911 -1.05% more
21 AL-HAJTEX 143.1 59381 -0.76% more
22 ALARABANK 16.1 112982 -1.23% more
23 ALIF 4.7 154238 0% more
24 ALLTEX 15.1 53840 1.34% more
25 AMANFEED 24.5 191423 0.41% more
26 AMCL(PRAN) 219.8 1025 -0.95% more
27 ANLIMAYARN 19 12438 0.53% more
28 ANWARGALV 104.9 816252 3.45% more
29 AOL 16 339822 -1.84% more
30 APEXFOODS 240.6 10173 -0.82% more
31 APEXFOOT 193.1 19681 -0.41% more
32 APEXSPINN 212 14758 -0.61% more
33 APEXTANRY 72.5 3323 1.26% more
34 APOLOISPAT 2.5 435536 0% more
35 ARAMIT 178.1 5678 -0.72% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.6 87087 -0.56% more
38 ASIAINS 43.2 523455 0.47% more
39 ASIAPACINS 41.9 44750 0.48% more
40 ASIATICLAB 68.9 1656740 1.03% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 126.9 30033 1.04% more
44 BANKASIA 20.4 426824 -1.45% more
45 BARKAPOWER 7.9 146038 -2.47% more
46 BATASHOE 840.9 12 0% more
47 BATBC 281.8 32518 -0.46% more
48 BAYLEASING 4.9 121082 0% more
49 BBS 10.6 2457633 9.28% more
50 BBSCABLES 17 1561746 8.28% more
51 BDAUTOCA 140 56974 3.32% more
52 BDCOM 26.9 756418 0.75% more
53 BDFINANCE 13.6 23754 1.49% more
54 BDLAMPS 145.1 1921 0.07% more
55 BDTHAI 11.3 288581 1.8% more
56 BDTHAIFOOD 15.6 491407 1.3% more
57 BDWELDING 19.7 41648 -1.99% more
58 BEACHHATCH 32.4 41841 0.31% more
59 BEACONPHAR 111 82557 -0.27% more
60 BENGALWTL 18.7 156986 1.63% more
61 BERGERPBL 1445 1562 -0.34% more
62 BESTHLDNG 13.4 27775 -0.74% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.7 4114 0.85% more
65 BIFC 3.9 563850 8.33% more
66 BNICL 58 293748 -0.51% more
67 BPML 29.1 28035 -2.02% more
68 BPPL 15.9 449326 0.63% more
69 BRACBANK 80.7 213717 -0.49% more
70 BSC 117.3 116496 -0.17% more
71 BSCPLC 147.5 15403 -0.27% more
72 BSRMLTD 85.1 12794 -0.82% more
73 BSRMSTEEL 75.2 6721 0% more
74 BXPHARMA 125.1 89065 -0.08% more
75 CAPITECGBF 7.1 138461 -1.39% more
76 CAPMBDBLMF 10.3 115398 0.98% more
77 CAPMIBBLMF 8.4 49015 -2.33% more
78 CENTRALINS 44.4 61481 0.23% more
79 CENTRALPHL 9.2 85350 0% more
80 CITYBANK 29 1114159 -0.68% more
81 CITYGENINS 85.5 2501 0.23% more
82 CLICL 56.8 58037 0.18% more
83 CNATEX 2.9 170858 0% more
84 CONFIDCEM 64.8 259694 0% more
85 CONTININS 26.6 48888 0.38% more
86 COPPERTECH 20.9 522652 5.56% more
87 CROWNCEMNT 51.8 2035 0.78% more
88 CRYSTALINS 80.4 48955 -0.99% more
89 CVOPRL 169.7 185516 -0.35% more
90 DACCADYE 19.2 48188 0% more
91 DAFODILCOM 52.4 106159 1.16% more
92 DBH 39.3 50146 -0.25% more
93 DBH1STMF 4.8 244800 2.13% more
94 DELTALIFE 78.8 74332 1.29% more
95 DELTASPINN 6 141172 0% more
96 DESCO 23.6 6039 0.43% more
97 DESHBANDHU 16.9 378924 2.42% more
98 DGIC 22.4 18814 0% more
99 DHAKABANK 14.1 7624884 -4.08% more
100 DHAKAINS 41.2 32391 -0.48% more
101 DOMINAGE 35.1 319509 0% more
102 DOREENPWR 30.5 291456 -1.29% more
103 DSHGARME 111.8 380 0.09% more
104 DSSL 8.9 234355 0% more
105 DULAMIACOT 143 13892 -0.63% more
106 DUTCHBANGL 41.9 105465 -1.87% more
107 EASTERNINS 57.1 10634 -0.17% more
108 EASTLAND 22.2 153282 -0.45% more
109 EASTRNLUB 1634 235 -0.02% more
110 EBL 27.2 768836 -0.37% more
111 EBL1STMF 3.7 24522 0% more
112 EBLNRBMF 2.8 84000 0% more
113 ECABLES 115.9 538 -1.19% more
114 EGEN 22.4 1810329 3.7% more
115 EHL 81.8 31921 0.12% more
116 EIL 29.8 87261 -1% more
117 EMERALDOIL 14.8 14917 0.68% more
118 ENVOYTEX 52.8 64587 -0.56% more
119 EPGL 16.1 161514 0.63% more
120 ESQUIRENIT 20.3 29080 0% more
121 ETL 10 251317 0% more
122 EXIM1STMF 3.4 1285841 -8.11% more
123 FAMILYTEX 1.9 728676 5.56% more
124 FARCHEM 14.8 19354 -1.33% more
125 FAREASTFIN 1.5 1459522 7.14% more
126 FAREASTLIF 24 24088 -0.83% more
127 FASFIN 1.6 619870 6.67% more
128 FBFIF 3 32046 3.45% more
129 FEDERALINS 21.7 15002 -0.91% more
130 FEKDIL 14.5 215953 0% more
131 FINEFOODS 468 5010 -0.21% more
132 FIRSTFIN 5.1 580805 6.25% more
133 FORTUNE 15.3 168251 -1.29% more
134 FUWANGCER 11.9 239329 0% more
135 FUWANGFOOD 10.1 96529 -1.94% more
136 GBBPOWER 8.4 21825 0% more
137 GEMINISEA 126.4 3405 0.08% more
138 GENEXIL 28.8 730247 1.41% more
139 GENNEXT 2.8 435307 0% more
140 GHAIL 11.3 219489 0.89% more
141 GHCL 19.5 114 -1.02% more
142 GLDNJMF 6.3 65208 0% more
143 GLOBALINS 30.3 94901 -0.98% more
144 GOLDENSON 10.5 485367 0.96% more
145 GP 266.8 39748 -0.63% more
146 GPHISPAT 17.4 92057 0% more
147 GQBALLPEN 483.6 1415 0.31% more
148 GRAMEENS2 12.7 4031 -0.78% more
149 GREENDELT 58.6 10938 -0.34% more
150 GSPFINANCE 4.1 446683 2.5% more
151 HAKKANIPUL 74.4 212182 1.5% more
152 HAMI 142 31174 3.42% more
153 HEIDELBCEM 244.7 2081 0.25% more
154 HFL 7.3 14862 0% more
155 HRTEX 19 4757 0% more
156 HWAWELLTEX 42.2 11550 -0.94% more
157 IBNSINA 336.5 32170 -1.44% more
158 IBP 13.1 461999 -1.5% more
159 ICB 42.3 24597 0.24% more
160 ICB3RDNRB 4.7 5022 0% more
161 ICBAGRANI1 6.7 102 1.52% more
162 ICBAMCL2ND 6.4 811966 -3.03% more
163 ICBEPMF1S1 4.9 412001 0% more
164 ICBIBANK 2.7 52812 -3.57% more
165 ICBSONALI1 4.8 28002 2.13% more
166 ICICL 23.5 76511 -0.84% more
167 IDLC 41.5 89521 -0.72% more
168 IFADAUTOS 22 225530 2.33% more
169 IFIC 6.3 4805613 -5.97% more
170 IFIC1STMF 3 360307 0% more
171 IFILISLMF1 4 15000 -2.44% more
172 ILFSL 1.6 510396 6.67% more
173 INDEXAGRO 71.1 10089 0.28% more
174 INTECH 30.3 580190 1.68% more
175 INTRACO 19.7 94197 0.51% more
176 IPDC 20.6 277413 -0.96% more
177 ISLAMIBANK 45.6 642202 -2.36% more
178 ISLAMICFIN 11 507898 0% more
179 ISLAMIINS 40.4 8500 -1.46% more
180 ISNLTD 77.7 199179 0.13% more
181 ITC 40.7 485208 0.99% more
182 JAMUNABANK 24.6 864193 -0.81% more
183 JAMUNAOIL 176.4 3505 0.17% more
184 JANATAINS 27 36730 0% more
185 JHRML 46.9 85709 -1.05% more
186 JMISMDL 126 3283 -1.02% more
187 JUTESPINN 215.2 2 0% more
188 KARNAPHULI 31.9 148448 0% more
189 KAY&QUE 518 130219 -2.43% more
190 KBPPWBIL 49.8 176438 0.2% more
191 KDSALTD 42.3 100022 0.24% more
192 KEYACOSMET 5.6 526010 1.82% more
193 KOHINOOR 521.2 2020 -0.15% more
194 KPCL 11.2 37741 -0.88% more
195 KPPL 16.2 117871 -0.61% more
196 KTL 9.5 38574 0% more
197 LANKABAFIN 15.9 356935 -0.62% more
198 LEGACYFOOT 55.7 86700 0.18% more
199 LHB 54.6 288934 -0.36% more
200 LIBRAINFU 680 658 -0.25% more
201 LINDEBD 852.8 919 -0.99% more
202 LOVELLO 68.4 156696 -0.15% more
203 LRBDL 10 22858 0% more
204 LRGLOBMF1 3.3 16777 3.12% more
205 MAGURAPLEX 90.5 97914 0% more
206 MAKSONSPIN 6 66853 -1.64% more
207 MALEKSPIN 29.7 297951 -0.34% more
208 MARICO 2810 2101 -1.39% more
209 MATINSPINN 48.6 1942 -0.21% more
210 MBL1STMF 4.2 1300 0% more
211 MEGCONMILK 26 7 1.17% more
212 MEGHNACEM 37.1 8 1.09% more
213 MEGHNAINS 31.5 609160 0.64% more
214 MEGHNALIFE 56.2 76430 0.36% more
215 MEGHNAPET 24.4 2001 1.67% more
216 MERCANBANK 8.8 221594 -1.12% more
217 MERCINS 25.1 7538 -1.57% more
218 METROSPIN 8.6 28578 -2.27% more
219 MHSML 18.4 137943 -0.54% more
220 MIDASFIN 6.2 9801 1.64% more
221 MIDLANDBNK 18 479704 0.56% more
222 MIRACLEIND 33.8 67278 -0.88% more
223 MIRAKHTER 29.8 147223 1.02% more
224 MITHUNKNIT 16.4 69220 3.14% more
225 MJLBD 92.5 45060 -1.07% more
226 MLDYEING 8.9 913575 3.49% more
227 MONNOAGML 408.5 70333 3.37% more
228 MONNOCERA 95.1 778134 2.7% more
229 MONNOFABR 26.1 4660855 3.98% more
230 MONOSPOOL 100.5 201091 -0.2% more
231 MPETROLEUM 200 1422 -0.2% more
232 MTB 13.9 691101 0% more
233 NAHEEACP 21.3 1155609 9.79% more
234 NATLIFEINS 106.8 7374 -0.56% more
235 NAVANACNG 20.9 35775 -0.95% more
236 NAVANAPHAR 63 90105 -0.32% more
237 NBL 5.8 8896860 9.43% more
238 NCCBANK 13 106841 -0.76% more
239 NCCBLMF1 4.4 2018 0% more
240 NEWLINE 5.2 44861 0% more
241 NFML 0 1281254 0% more
242 NHFIL 25.2 77478 0% more
243 NITOLINS 30 4 -0.33% more
244 NORTHERN 94.2 402 0% more
245 NORTHRNINS 31.9 630 -2.15% more
246 NPOLYMER 29.2 17516 1.04% more
247 NRBBANK 7.6 137004 0% more
248 NRBCBANK 6.6 363856 -1.49% more
249 NTC 163.5 30 -0.61% more
250 NTLTUBES 62.1 20838 1.14% more
251 NURANI 2.7 277002 -6.9% more
252 OAL 6.3 42650 -1.56% more
253 OIMEX 13.2 9851 0% more
254 OLYMPIC 152 200266 -2.88% more
255 ONEBANKPLC 8.4 1098305 -2.33% more
256 ORIONINFU 373 228902 1.08% more
257 ORIONPHARM 30.6 53225 0% more
258 PADMALIFE 17.6 7555 0% more
259 PADMAOIL 180 40570 -0.55% more
260 PARAMOUNT 56.4 54731 -0.18% more
261 PDL 4.6 66622 -4.17% more
262 PENINSULA 21.8 678382 -2.68% more
263 PEOPLESINS 41.7 616023 0.72% more
264 PF1STMF 5.3 18111 1.92% more
265 PHARMAID 578.2 1170 -0.28% more
266 PHENIXINS 33 14180 -0.6% more
267 PHOENIXFIN 4.1 140380 2.5% more
268 PHPMF1 2.9 345400 0% more
269 PIONEERINS 54.5 25552 -0.18% more
270 PLFSL 1.6 224600 6.67% more
271 POPULAR1MF 2.9 216519 0% more
272 POPULARLIF 51.8 645599 4.02% more
273 POWERGRID 32.6 22756 -3.26% more
274 PRAGATIINS 79.3 120801 -0.13% more
275 PRAGATILIF 242 175184 1.34% more
276 PREMIERBAN 5.7 2014200 -6.56% more
277 PREMIERCEM 39.4 4500 0.77% more
278 PREMIERLEA 1.5 13013 7.14% more
279 PRIME1ICBA 4.7 30000 0% more
280 PRIMEBANK 34 270644 0% more
281 PRIMEFIN 3 336757 7.14% more
282 PRIMEINSUR 34.4 10003 -2.27% more
283 PRIMELIFE 37.8 25067 0.8% more
284 PRIMETEX 14.8 1961 0% more
285 PROVATIINS 33.5 33384 -0.3% more
286 PTL 51.2 22104 0.2% more
287 PUBALIBANK 38.9 117960 -0.77% more
288 PURABIGEN 22.2 28401 -0.89% more
289 QUASEMIND 42.8 148132 0% more
290 QUEENSOUTH 11.7 124975 0.86% more
291 RAHIMAFOOD 136 50581 -0.73% more
292 RAHIMTEXT 228.3 13953 -1.72% more
293 RAKCERAMIC 25.5 58732 0% more
294 RANFOUNDRY 155 2470 -0.06% more
295 RDFOOD 20.9 317349 -0.48% more
296 RECKITTBEN 3557 80 -0.54% more
297 REGENTTEX 4.1 6164 0% more
298 RELIANCE1 13.3 126460 0% more
299 RELIANCINS 73.5 21547 -0.41% more
300 RENATA 467 10523 -1.37% more
301 RENWICKJA 469 107 -1.51% more
302 REPUBLIC 35 80267 -0.85% more
303 RINGSHINE 3.1 37847 0% more
304 ROBI 31.7 710356 -0.31% more
305 RSRMSTEEL 8 13555 2.56% more
306 RUNNERAUTO 34.2 79056 0% more
307 RUPALIBANK 19.8 49720 -0.5% more
308 RUPALIINS 23.9 66020 -1.24% more
309 RUPALILIFE 91.5 119293 -0.22% more
310 SAFKOSPINN 14.6 10706 1.39% more
311 SAIFPOWER 6.5 388364 0% more
312 SAIHAMCOT 19.6 684082 0% more
313 SAIHAMTEX 22.5 1106738 0.9% more
314 SALAMCRST 15 265596 2.74% more
315 SALVO 30.8 470157 -1.28% more
316 SAMATALETH 89.8 41209 1.93% more
317 SAMORITA 72.6 15290 -0.41% more
318 SANDHANINS 21.6 15449 0% more
319 SAPORTL 45.9 1101831 0% more
320 SBACBANK 7.3 1720 2.82% more
321 SEAPEARL 33.3 152421 0.6% more
322 SEMLFBSLGF 5.4 15350 0% more
323 SEMLIBBLSF 6.3 3004 -1.56% more
324 SHAHJABANK 18.3 10441 0% more
325 SHARPIND 15.9 10361 -0.62% more
326 SHASHADNIM 18.2 12735 -0.55% more
327 SHEPHERD 13 130036 0.78% more
328 SHURWID 6.7 532023 0% more
329 SHYAMPSUG 164 20191 1.23% more
330 SICL 21.2 41457 -0.93% more
331 SILCOPHL 14.2 67675 0% more
332 SILVAPHL 10.1 143881 1% more
333 SIMTEX 24.4 785843 0.41% more
334 SINGERBD 92.2 1102 -0.75% more
335 SINOBANGLA 49.9 188024 -0.4% more
336 SIPLC 58.7 110581 -0.34% more
337 SKTRIMS 8.1 347 -1.22% more
338 SONALIANSH 181.3 19717 -0.66% more
339 SONALILIFE 65.2 9519 0% more
340 SONALIPAPR 259.7 100914 -0.61% more
341 SONARBAINS 30.4 30720 -0.33% more
342 SONARGAON 34.9 101326 -1.97% more
343 SOUTHEASTB 9.8 175596 0% more
344 SPCERAMICS 15.8 236796 0.64% more
345 SPCL 51.7 534922 -0.96% more
346 SQUARETEXT 50.4 12387 1% more
347 SQURPHARMA 229.3 394451 -0.56% more
348 SSSTEEL 4.7 154994 -2.08% more
349 STANCERAM 73 201 0.55% more
350 STANDARINS 42.3 39905 -0.24% more
351 STANDBANKL 5.8 223123 -1.69% more
352 STYLECRAFT 52.3 10956 -0.57% more
353 SUMITPOWER 13.8 54869 0% more
354 SUNLIFEINS 56.3 195470 -2.09% more
355 TALLUSPIN 7.7 320146 -4.94% more
356 TAMIJTEX 123 6043 -0.08% more
357 TECHNODRUG 32 180802 0.95% more
358 TILIL 48.6 127982 -0.61% more
359 TITASGAS 18.6 36757 0.54% more
360 TOSRIFA 17.1 27509 0% more
361 TRUSTB1MF 2.9 259787 0% more
362 TRUSTBANK 19 1035445 -0.52% more
363 TUNGHAI 2.6 135686 0% more
364 UCB 10.1 232002 0% more
365 UNILEVERCL 2270 7 1.72% more
366 UNIONCAP 4.7 289091 -2.08% more
367 UNIONINS 36.9 74459 -1.07% more
368 UNIQUEHRL 39.8 13035 -0.25% more
369 UNITEDFIN 12.8 108660 0% more
370 UNITEDINS 44 5475 -0.68% more
371 UPGDCL 127.7 6964 -0.39% more
372 USMANIAGL 33.2 3074 0.3% more
373 UTTARABANK 25.2 710752 -0.4% more
374 UTTARAFIN 13.8 6806 2.99% more
375 VAMLRBBF 6.1 132634 0% more
376 VFSTDL 12.2 487982 1.67% more
377 WALTONHIL 425.9 4715 -0.05% more
378 WATACHEM 138.4 7969 -0.29% more
379 WMSHIPYARD 8.3 68917 1.22% more
380 YPL 17.6 24774 0.57% more
381 ZAHEENSPIN 5.2 42007 1.96% more
382 ZAHINTEX 6.2 502 1.64% more
383 ZEALBANGLA 138.3 470 1.54% more
Nox nox Nox