Updated: 10:50:00 AM 12 Mar (Just Now)
DSEX: 5302.71 10.51 + 0.2% +
Trade: 38061 Volume: 58081037 Value: 1192.461 (mn)
+ Up: 189 + Down: 103 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 300232 -3.57% more
2 1STPRIMFMF 17.9 16918 0.56% more
3 AAMRANET 15.9 32235 -0.62% more
4 AAMRATECH 12.3 23872 1.65% more
5 ABB1STMF 2.9 1744743 0% more
6 ABBANK 6.4 116434 0% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 26469 -0.52% more
9 ACIFORMULA 139.6 5590 -1.06% more
10 ACMELAB 77.9 32511 0.13% more
11 ACMEPL 16.7 159561 0% more
12 ACTIVEFINE 6.7 22463 1.52% more
13 ADNTEL 58.5 80714 0.34% more
14 ADVENT 13.3 28801 0% more
15 AFCAGRO 6.7 236 0% more
16 AFTABAUTO 28.3 55279 1.07% more
17 AGNISYSL 20.7 85767 0% more
18 AGRANINS 21.2 702 -0.47% more
19 AIBL1STIMF 3.7 25100 0% more
20 AIL 29.5 100996 1.03% more
21 AL-HAJTEX 126.4 12259 -0.86% more
22 ALARABANK 17.5 6663 0% more
23 ALIF 4.8 26768 0% more
24 ALLTEX 14.3 10170 0.7% more
25 AMANFEED 22.8 2171 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.5 3440 0.68% more
28 ANLIMAYARN 20.5 46819 0.99% more
29 ANWARGALV 95.5 130375 2.36% more
30 AOL 15.8 1137 0% more
31 APEXFOODS 224 201 0.58% more
32 APEXFOOT 183.1 2709 -0.38% more
33 APEXSPINN 191.4 8834 0.16% more
34 APEXTANRY 63.4 1000 -0.63% more
35 APOLOISPAT 3.6 832515 -2.7% more
36 ARAMIT 168.5 3471 1.26% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 25481 0% more
39 ASIAINS 38.1 104700 0.53% more
40 ASIAPACINS 36.5 16114 -0.27% more
41 ASIATICLAB 71 258759 2.45% more
42 ATLASBANG 63.7 227 0.95% more
43 AZIZPIPES 48.4 10276 -0.62% more
44 BANGAS 118.2 4641 0.94% more
45 BANKASIA 22.1 444089 -0.45% more
46 BARKAPOWER 8.5 1562719 8.97% more
47 BATBC 227.2 17031 0.13% more
48 BAYLEASING 6 95684 -1.64% more
49 BBS 10.4 93597 1.96% more
50 BBSCABLES 16.2 43307 0.62% more
51 BDAUTOCA 136.5 6182 0.37% more
52 BDCOM 26.7 109199 0.38% more
53 BDFINANCE 14 35424 0% more
54 BDLAMPS 137 1003 1.78% more
55 BDTHAI 11.2 132784 0.9% more
56 BDTHAIFOOD 16.9 576695 -0.59% more
57 BDWELDING 16.4 6330 0.61% more
58 BEACHHATCH 31 41307 1.64% more
59 BEACONPHAR 101.8 14201 0.39% more
60 BENGALWTL 17.5 3402 0% more
61 BERGERPBL 1408.9 131 0.21% more
62 BESTHLDNG 13 59149 0% more
63 BGIC 32 682 -0.31% more
64 BIFC 7.1 124681 -1.39% more
65 BNICL 55.8 103907 0.36% more
66 BPML 27.8 9900 0.72% more
67 BPPL 15.2 1702172 7.8% more
68 BRACBANK 76.6 94305 -0.39% more
69 BSC 109.1 23081 -0.37% more
70 BSCPLC 142 4986 -0.56% more
71 BSRMLTD 81.2 147 -0.12% more
72 BSRMSTEEL 69.8 17636 -1.41% more
73 BXPHARMA 116.8 90624 -0.6% more
74 CAPITECGBF 6.6 389340 1.54% more
75 CAPMBDBLMF 10.3 442207 -0.96% more
76 CAPMIBBLMF 8 13001 0% more
77 CENTRALINS 39.7 210080 1.02% more
78 CENTRALPHL 8.5 39003 1.19% more
79 CITYBANK 31.3 1992794 -0.32% more
80 CITYGENINS 99.1 5447 0.81% more
81 CLICL 57.5 60578 0.17% more
82 CNATEX 3.5 286774 0% more
83 CONFIDCEM 64.1 124341 0.47% more
84 CONTININS 24.4 15662 0% more
85 COPPERTECH 18.7 9439 1.08% more
86 CROWNCEMNT 49.3 5417 0.61% more
87 CRYSTALINS 79 63190 0.89% more
88 CVOPRL 154 30334 0% more
89 DACCADYE 17.7 8460 0.57% more
90 DAFODILCOM 65.2 64800 3% more
91 DBH 36.9 6211 0.27% more
92 DBH1STMF 4.5 99198 0% more
93 DELTALIFE 70.6 5526 -0.84% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.1 6070 0.45% more
96 DESHBANDHU 16 42881 0.63% more
97 DGIC 20.1 7414 1.01% more
98 DHAKABANK 13 280412 0% more
99 DHAKAINS 37.3 6083 -0.27% more
100 DOMINAGE 37.4 373911 2.19% more
101 DOREENPWR 26.6 55936 1.14% more
102 DSHGARME 105.5 6153 -1.31% more
103 DSSL 8.4 18404 0% more
104 DULAMIACOT 120 3716 -1.23% more
105 DUTCHBANGL 41.1 1751 0.24% more
106 EASTERNINS 52.5 702 0.19% more
107 EASTLAND 20.8 22682 1.46% more
108 EASTRNLUB 1508.6 1015 0.19% more
109 EBL 26.5 280459 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.8 847940 7.69% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.6 179212 -0.48% more
114 EHL 76.9 1226 0.13% more
115 EIL 26.6 40960 0% more
116 EMERALDOIL 17.3 26855 1.76% more
117 ENVOYTEX 49.6 631 -0.8% more
118 EPGL 16.9 114016 2.42% more
119 ESQUIRENIT 20.5 19716 0.49% more
120 ETL 9.4 56955 0% more
121 EXIM1STMF 2.9 60701 0% more
122 FAMILYTEX 3.6 6746976 5.88% more
123 FARCHEM 13.8 4958 0.73% more
124 FAREASTFIN 3.6 470354 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181135 9.09% more
127 FBFIF 2.8 362115 -3.45% more
128 FEDERALINS 20.1 375 1.01% more
129 FEKDIL 14 55952 0.72% more
130 FINEFOODS 463.9 2322 0.02% more
131 FIRSTFIN 6 103972 3.45% more
132 FORTUNE 14.1 29317 0.71% more
133 FUWANGCER 11.4 131275 0% more
134 FUWANGFOOD 10.3 16551 -0.96% more
135 GBBPOWER 8.5 49232 1.19% more
136 GEMINISEA 117 3182 1.74% more
137 GENEXIL 26.7 320547 1.14% more
138 GENNEXT 3.4 1151871 0% more
139 GHAIL 11.1 64415 0.91% more
140 GHCL 19.5 40064 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.5 20265 -0.72% more
143 GOLDENSON 10.3 146998 0% more
144 GP 248.7 8622 -0.44% more
145 GPHISPAT 16.2 37702 1.25% more
146 GQBALLPEN 504.7 746 0.02% more
147 GRAMEENS2 12.6 12011 -0.79% more
148 GREENDELMF 3.2 10000 3.23% more
149 GREENDELT 54.2 1 1.5% more
150 GSPFINANCE 6 390146 3.45% more
151 HAKKANIPUL 68.8 64810 -0.72% more
152 HAMI 153.3 8278 -0.26% more
153 HEIDELBCEM 229.8 172 0.92% more
154 HFL 8.5 113961 4.94% more
155 HRTEX 22.3 205717 5.69% more
156 HWAWELLTEX 44.6 28896 -1.55% more
157 IBNSINA 319 10 0.38% more
158 IBP 13 238652 0.78% more
159 ICB 37.5 3601 -1.32% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.6 4501 1.82% more
162 ICBEPMF1S1 5 242463 4.17% more
163 ICBIBANK 3.4 61213 0% more
164 ICBSONALI1 4.4 3985 -2.22% more
165 ICICL 21.5 10202 0.47% more
166 IDLC 41 49381 -0.24% more
167 IFADAUTOS 21.3 14644 0.95% more
168 IFIC 5.9 1608963 0% more
169 IFIC1STMF 2.9 70500 0% more
170 IFILISLMF1 3.8 280 -2.56% more
171 ILFSL 3.3 150051 10% more
172 INTECH 38.2 839668 0.26% more
173 INTRACO 18.4 22352 -0.54% more
174 IPDC 19.4 122963 0% more
175 ISLAMIBANK 43 204839 -0.46% more
176 ISLAMICFIN 10.9 100856 0% more
177 ISLAMIINS 37.1 818 -0.27% more
178 ISNLTD 79.3 107965 -0.38% more
179 ITC 38.1 37681 0% more
180 JAMUNABANK 23.6 231123 -0.42% more
181 JAMUNAOIL 173 421 0.17% more
182 JANATAINS 25.6 180 0.79% more
183 JHRML 42.3 13576 -1.17% more
184 JMISMDL 121.4 522 1.51% more
185 JUTESPINN 214.9 19 0% more
186 KARNAPHULI 29.3 34699 0.69% more
187 KAY&QUE 462 58204 2.9% more
188 KBPPWBIL 51.5 829599 1.18% more
189 KDSALTD 39.2 44688 -0.25% more
190 KEYACOSMET 5.4 479745 1.89% more
191 KOHINOOR 519.9 25 1.6% more
192 KPCL 10.6 82080 2.91% more
193 KPPL 15.7 131415 2.61% more
194 KTL 9.2 33053 1.1% more
195 LANKABAFIN 15.2 297755 0% more
196 LEGACYFOOT 53.5 1100 -0.37% more
197 LHB 52.6 622530 3.95% more
198 LIBRAINFU 639.1 727 -0.36% more
199 LINDEBD 790.7 126 -0.34% more
200 LOVELLO 72.8 1166638 2.25% more
201 LRBDL 10.1 28110 0% more
202 LRGLOBMF1 3 5 0% more
203 MAGURAPLEX 81.5 9661 -0.24% more
204 MAKSONSPIN 6 182 0% more
205 MALEKSPIN 27.7 210684 1.09% more
206 MARICO 2770 31 -0.24% more
207 MATINSPINN 46.1 1121 0% more
208 MBL1STMF 3.9 5010 0% more
209 MEGCONMILK 34.5 80561 4.55% more
210 MEGHNAINS 28.3 111083 2.17% more
211 MEGHNALIFE 52.9 13080 -0.19% more
212 MEGHNAPET 29.5 23149 4.98% more
213 MERCANBANK 8.5 114762 0% more
214 MERCINS 24.5 10000 3.38% more
215 METROSPIN 9.3 11001 1.09% more
216 MHSML 18.1 235791 0% more
217 MIDASFIN 7.2 77344 -1.37% more
218 MIDLANDBNK 16.1 128915 1.26% more
219 MIRACLEIND 29.2 13306 -0.34% more
220 MIRAKHTER 27.3 13977 0% more
221 MITHUNKNIT 17.6 498406 7.98% more
222 MJLBD 90.6 13 -0.44% more
223 MLDYEING 8.5 26026 0% more
224 MONNOAGML 362.7 11927 -0.25% more
225 MONNOCERA 83.6 41348 0.84% more
226 MONNOFABR 22.8 470968 0% more
227 MONOSPOOL 91.6 23507 -0.54% more
228 MPETROLEUM 200 4448 -0.84% more
229 MTB 12.9 62880 0% more
230 NAHEEACP 21.3 54136 0.95% more
231 NATLIFEINS 99.7 2060 0.4% more
232 NAVANACNG 20.4 500 0% more
233 NAVANAPHAR 59 17141 0% more
234 NBL 5.2 978070 1.96% more
235 NCCBANK 12.8 28508 0% more
236 NCCBLMF1 4.1 10000 0% more
237 NEWLINE 5.8 73671 0% more
238 NFML 15.2 36220 1.33% more
239 NHFIL 23.3 14253 -0.43% more
240 NITOLINS 28.9 1 5.09% more
241 NORTHERN 121.2 520 2.62% more
242 NORTHRNINS 29 30 0% more
243 NPOLYMER 27.2 14126 1.12% more
244 NRBBANK 7.1 41944 0% more
245 NRBCBANK 6.7 80525 0% more
246 NTC 164.9 22 1.23% more
247 NTLTUBES 58.4 959 0.34% more
248 NURANI 3.6 74657 -2.7% more
249 OAL 6.6 24391 0% more
250 OIMEX 13.3 19842 -0.75% more
251 OLYMPIC 151.8 24181 0% more
252 ONEBANKPLC 7.8 319031 1.3% more
253 ORIONINFU 364.9 92767 -1.22% more
254 ORIONPHARM 28.8 67454 -1.03% more
255 PADMALIFE 17.2 1106 -1.15% more
256 PADMAOIL 176.6 2195 -0.17% more
257 PARAMOUNT 51.7 20112 0.78% more
258 PDL 5.1 26334 0% more
259 PENINSULA 20.8 86724 1.46% more
260 PEOPLESINS 39.9 16002 0% more
261 PF1STMF 5 1299 2.04% more
262 PHARMAID 562 1315 -0.04% more
263 PHENIXINS 29.2 4129 0% more
264 PHOENIXFIN 5.2 140001 1.96% more
265 PHPMF1 2.8 783358 0% more
266 PIONEERINS 51.5 2003 0.19% more
267 PLFSL 3.6 1807486 9.09% more
268 POPULAR1MF 2.8 122200 0% more
269 POPULARLIF 47.5 8405 -0.63% more
270 POWERGRID 29.8 35 0% more
271 PRAGATIINS 71.4 35346 0.42% more
272 PRAGATILIF 218 66771 -0.05% more
273 PREMIERBAN 5.3 93641 0% more
274 PREMIERCEM 37.1 8719 -0.27% more
275 PREMIERLEA 3.7 384444 8.82% more
276 PRIME1ICBA 4.3 100 0% more
277 PRIMEBANK 31 85449 0.65% more
278 PRIMEFIN 5.5 1494630 0% more
279 PRIMEINSUR 31 276 -1.27% more
280 PRIMELIFE 36.1 1 6.8% more
281 PRIMETEX 21.5 116861 0.94% more
282 PROVATIINS 30.8 2604 1.99% more
283 PTL 54.5 138708 0.74% more
284 PUBALIBANK 37.9 22130 0.8% more
285 PURABIGEN 20 7500 0% more
286 QUASEMIND 38.9 65343 0.78% more
287 QUEENSOUTH 11.8 142059 -0.84% more
288 RAHIMAFOOD 120.3 29583 2.47% more
289 RAHIMTEXT 204.7 5019 0.64% more
290 RAKCERAMIC 23 806 -0.43% more
291 RANFOUNDRY 146.8 164 1.59% more
292 RDFOOD 19.6 60484 0.51% more
293 REGENTTEX 4.7 2410 2.17% more
294 RELIANCE1 12.1 179134 -0.82% more
295 RELIANCINS 69.1 5006 0.14% more
296 RENATA 428 3041 -0.53% more
297 RENWICKJA 508 19 0.16% more
298 REPUBLIC 31.6 12370 0% more
299 RINGSHINE 3.5 188279 0% more
300 ROBI 0 1551362 -1.27% more
301 RSRMSTEEL 8.1 202 0% more
302 RUNNERAUTO 32.2 55603 0% more
303 RUPALIBANK 18.1 6835 0% more
304 RUPALIINS 22.5 1325 0.45% more
305 RUPALILIFE 81.6 33373 -0.49% more
306 SAFKOSPINN 15.7 105494 3.29% more
307 SAIFPOWER 6.7 109654 -1.47% more
308 SAIHAMCOT 20 379760 0.5% more
309 SAIHAMTEX 20.3 392243 0.5% more
310 SALAMCRST 16.3 97519 1.88% more
311 SALVO 31.6 134428 0% more
312 SAMATALETH 82.8 502 0.61% more
313 SAMORITA 67.2 1381 0% more
314 SANDHANINS 20.1 20 0% more
315 SAPORTL 48 332903 0.21% more
316 SBACBANK 6.9 8332 1.47% more
317 SEAPEARL 40.9 1762719 4.6% more
318 SEMLFBSLGF 5.1 15223 2% more
319 SHAHJABANK 17.9 60836 -0.56% more
320 SHARPIND 16.2 5025 1.89% more
321 SHASHADNIM 18.7 58544 -1.06% more
322 SHEPHERD 13.4 34601 0% more
323 SHURWID 7.4 71736 1.37% more
324 SHYAMPSUG 160.8 7495 0.82% more
325 SICL 19.6 2309 -0.51% more
326 SILCOPHL 14.1 409903 2.92% more
327 SILVAPHL 9.4 60361 -1.05% more
328 SIMTEX 24.8 801835 0% more
329 SINGERBD 84.5 1063 -0.47% more
330 SINOBANGLA 47.9 127858 2.35% more
331 SIPLC 58.4 7734 -0.17% more
332 SKTRIMS 8.9 11325 -1.11% more
333 SONALIANSH 159.9 3556 -0.19% more
334 SONALILIFE 59.6 17270 -1.32% more
335 SONALIPAPR 235.9 29203 0.38% more
336 SONARBAINS 26.6 18203 -4.32% more
337 SONARGAON 38.5 185064 -0.52% more
338 SOUTHEASTB 9.6 60300 1.05% more
339 SPCERAMICS 21.2 2223267 3.92% more
340 SPCL 47.7 60258 0.21% more
341 SQUARETEXT 48.8 360 0.21% more
342 SQURPHARMA 215.5 16595 -0.23% more
343 SSSTEEL 4.9 46956 0% more
344 STANCERAM 71.2 2 3.49% more
345 STANDARINS 37.9 1411 0.53% more
346 STANDBANKL 6 878722 1.69% more
347 STYLECRAFT 47.7 8159 -0.21% more
348 SUMITPOWER 14.2 153857 1.43% more
349 SUNLIFEINS 55.9 307111 0.18% more
350 TAKAFULINS 31 50 0% more
351 TALLUSPIN 8.4 117392 3.7% more
352 TAMIJTEX 113 7342 0% more
353 TECHNODRUG 30.1 35974 0.67% more
354 TILIL 42.8 94972 0.23% more
355 TITASGAS 16.7 130940 1.21% more
356 TOSRIFA 16.6 40465 -0.6% more
357 TRUSTB1MF 2.9 255662 3.57% more
358 TRUSTBANK 17.8 216446 -0.56% more
359 TUNGHAI 3.5 126419 0% more
360 UCB 9.6 23084 1.05% more
361 UNILEVERCL 2138 2 -0.04% more
362 UNIONCAP 6.4 331555 -1.54% more
363 UNIONINS 32.7 36810 1.24% more
364 UNIQUEHRL 37.9 27164 1.61% more
365 UNITEDFIN 12.8 25965 0% more
366 UNITEDINS 41.9 361 2.44% more
367 UPGDCL 117.1 3742 -0.26% more
368 USMANIAGL 35.8 20687 1.99% more
369 UTTARABANK 25.2 111346 -0.4% more
370 UTTARAFIN 14 9642 0% more
371 VAMLRBBF 5.8 710 0% more
372 VFSTDL 10.8 115756 0.93% more
373 WALTONHIL 389 1696 0.41% more
374 WATACHEM 124.2 3111 -0.48% more
375 WMSHIPYARD 8.3 22251 0% more
376 YPL 16.3 2252 1.88% more
377 ZAHEENSPIN 5.6 123580 1.82% more
378 ZAHINTEX 7 33603 -1.41% more
379 ZEALBANGLA 134.9 787 1.2% more
Nox nox Nox