Updated: 10:51:21 AM 18 Feb (Just Now)
DSEX: 5565.32 -5.28 - -0.09% -
Trade: 61543 Volume: 99425416 Value: 2456.157 (mn)
+ Up: 159 + Down: 146 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 207580 0% more
2 1STPRIMFMF 19.8 110779 -0.5% more
3 AAMRANET 17.5 130207 2.94% more
4 AAMRATECH 12.9 330427 5.74% more
5 ABB1STMF 2.9 671353 -3.33% more
6 ABBANK 7 7244604 1.45% more
7 ACFL 18.4 3626 1.1% more
8 ACI 224.7 133971 -0.13% more
9 ACIFORMULA 148.4 24009 -2.11% more
10 ACMELAB 82.2 276936 -0.24% more
11 ACMEPL 16.8 471265 0% more
12 ACTIVEFINE 7 44305 0% more
13 ADNTEL 66.9 713141 4.04% more
14 ADVENT 14.3 21777 -0.69% more
15 AFCAGRO 7 66742 0% more
16 AFTABAUTO 30.8 68373 -0.65% more
17 AGNISYSL 22.1 516516 2.31% more
18 AGRANINS 24.2 1980 -0.82% more
19 AIBL1STIMF 3.9 897851 2.63% more
20 AIL 28.3 64411 -1.05% more
21 AL-HAJTEX 143.6 51017 -0.42% more
22 ALARABANK 16.2 108641 -0.61% more
23 ALIF 4.7 154211 0% more
24 ALLTEX 15.1 53840 1.34% more
25 AMANFEED 24.7 187872 1.23% more
26 AMCL(PRAN) 219.5 1019 -1.08% more
27 ANLIMAYARN 19 12438 0.53% more
28 ANWARGALV 104.6 785529 3.16% more
29 AOL 16.2 198821 -0.61% more
30 APEXFOODS 241.1 6089 -0.62% more
31 APEXFOOT 193.2 19280 -0.36% more
32 APEXSPINN 213.4 12049 0.05% more
33 APEXTANRY 71.4 2923 -0.28% more
34 APOLOISPAT 2.5 360756 0% more
35 ARAMIT 178 5478 -0.78% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.7 37992 0% more
38 ASIAINS 43.2 458597 0.47% more
39 ASIAPACINS 41.9 44750 0.48% more
40 ASIATICLAB 69 1587666 1.17% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127 29213 1.11% more
44 BANKASIA 20.5 217107 -0.97% more
45 BARKAPOWER 7.9 140037 -2.47% more
46 BATASHOE 840.9 12 0% more
47 BATBC 282.5 27162 -0.21% more
48 BAYLEASING 4.9 114682 0% more
49 BBS 10.6 2095531 9.28% more
50 BBSCABLES 17.2 1476716 9.55% more
51 BDAUTOCA 139.4 52958 2.88% more
52 BDCOM 27 741739 1.12% more
53 BDFINANCE 13.6 23754 1.49% more
54 BDLAMPS 146.2 1566 0.83% more
55 BDTHAI 11.3 286781 1.8% more
56 BDTHAIFOOD 15.6 451443 1.3% more
57 BDWELDING 19.7 38472 -1.99% more
58 BEACHHATCH 32.6 34132 0.93% more
59 BEACONPHAR 111.3 79229 0% more
60 BENGALWTL 18.6 64516 1.09% more
61 BERGERPBL 1448.5 1463 -0.1% more
62 BESTHLDNG 13.4 25188 -0.74% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.2 4104 -0.56% more
65 BIFC 3.9 161300 8.33% more
66 BNICL 58 283505 -0.51% more
67 BPML 29.1 27835 -2.02% more
68 BPPL 16 433224 1.27% more
69 BRACBANK 80.7 171399 -0.49% more
70 BSC 117.4 102614 -0.09% more
71 BSCPLC 147.5 15403 -0.27% more
72 BSRMLTD 85.1 11601 -0.82% more
73 BSRMSTEEL 75.1 4605 -0.13% more
74 BXPHARMA 125.8 76864 0.48% more
75 CAPITECGBF 7.1 135001 -1.39% more
76 CAPMBDBLMF 10.4 104754 1.96% more
77 CAPMIBBLMF 8.4 48100 -2.33% more
78 CENTRALINS 43.9 50173 -0.9% more
79 CENTRALPHL 9.2 52850 0% more
80 CITYBANK 29.1 936754 -0.34% more
81 CITYGENINS 85.2 1601 -0.12% more
82 CLICL 57 40049 0.53% more
83 CNATEX 2.9 160716 0% more
84 CONFIDCEM 64.7 250847 -0.15% more
85 CONTININS 26.9 36766 1.51% more
86 COPPERTECH 20.6 328862 4.04% more
87 CROWNCEMNT 51.8 2035 0.78% more
88 CRYSTALINS 80.7 44635 -0.62% more
89 CVOPRL 169.9 171126 -0.23% more
90 DACCADYE 19.2 36488 0% more
91 DAFODILCOM 52.4 103708 1.16% more
92 DBH 39.4 47146 0% more
93 DBH1STMF 4.8 233000 2.13% more
94 DELTALIFE 78.8 64887 1.29% more
95 DELTASPINN 6 139172 0% more
96 DESCO 23.6 4950 0.43% more
97 DESHBANDHU 16.9 375344 2.42% more
98 DGIC 22.3 18313 -0.45% more
99 DHAKABANK 14.2 7194916 -3.4% more
100 DHAKAINS 41.2 30991 -0.48% more
101 DOMINAGE 35.1 299539 0% more
102 DOREENPWR 30.6 270745 -0.97% more
103 DSHGARME 111.8 380 0.09% more
104 DSSL 8.9 224355 0% more
105 DULAMIACOT 143.4 13392 -0.35% more
106 DUTCHBANGL 42 65415 -1.64% more
107 EASTERNINS 57.6 9202 0.7% more
108 EASTLAND 22.4 116857 0.45% more
109 EASTRNLUB 1634.5 216 0.01% more
110 EBL 27.2 620176 -0.37% more
111 EBL1STMF 3.7 24022 0% more
112 EBLNRBMF 2.8 84000 0% more
113 ECABLES 115.9 538 -1.19% more
114 EGEN 22.4 1770608 3.7% more
115 EHL 81.8 29231 0.12% more
116 EIL 29.8 83258 -1% more
117 EMERALDOIL 14.7 14872 0% more
118 ENVOYTEX 52.9 57487 -0.38% more
119 EPGL 16.1 156614 0.63% more
120 ESQUIRENIT 20.4 27961 0.49% more
121 ETL 10 239707 0% more
122 EXIM1STMF 3.5 1241681 -5.41% more
123 FAMILYTEX 1.9 728676 5.56% more
124 FARCHEM 14.8 17814 -1.33% more
125 FAREASTFIN 1.5 1458422 7.14% more
126 FAREASTLIF 24.1 8991 -0.41% more
127 FASFIN 1.6 569375 6.67% more
128 FBFIF 3 32046 3.45% more
129 FEDERALINS 21.7 14502 -0.91% more
130 FEKDIL 14.4 214924 -0.69% more
131 FINEFOODS 469.7 3382 0.15% more
132 FIRSTFIN 5.1 569005 6.25% more
133 FORTUNE 15.3 167176 -1.29% more
134 FUWANGCER 12 233733 0.84% more
135 FUWANGFOOD 10.2 94659 -0.97% more
136 GBBPOWER 8.4 21825 0% more
137 GEMINISEA 127 2971 0.55% more
138 GENEXIL 28.8 698848 1.41% more
139 GENNEXT 2.8 434828 0% more
140 GHAIL 11.4 173539 1.79% more
141 GHCL 19.5 114 -1.02% more
142 GLDNJMF 6.3 65208 0% more
143 GLOBALINS 30.6 83126 0% more
144 GOLDENSON 10.5 365228 0.96% more
145 GP 267 37398 -0.56% more
146 GPHISPAT 17.4 85537 0% more
147 GQBALLPEN 483.6 1365 0.31% more
148 GRAMEENS2 12.8 1000 0% more
149 GREENDELT 58.6 10938 -0.34% more
150 GSPFINANCE 4.2 390581 5% more
151 HAKKANIPUL 74.4 172700 1.5% more
152 HAMI 141.8 30692 3.28% more
153 HEIDELBCEM 243.4 1981 -0.29% more
154 HFL 7.6 12862 4.11% more
155 HRTEX 18.8 4756 -1.05% more
156 HWAWELLTEX 42.2 10672 -0.94% more
157 IBNSINA 336.6 28111 -1.41% more
158 IBP 13.2 430535 -0.75% more
159 ICB 42.5 20197 0.71% more
160 ICB3RDNRB 4.7 5022 0% more
161 ICBAGRANI1 6.7 102 1.52% more
162 ICBAMCL2ND 6.4 791956 -3.03% more
163 ICBEPMF1S1 4.9 352001 0% more
164 ICBIBANK 2.9 33102 3.57% more
165 ICBSONALI1 4.8 28002 2.13% more
166 ICICL 23.5 73869 -0.84% more
167 IDLC 41.6 57646 -0.48% more
168 IFADAUTOS 22 149539 2.33% more
169 IFIC 6.5 3964910 -2.99% more
170 IFIC1STMF 3 278506 0% more
171 IFILISLMF1 4 15000 -2.44% more
172 ILFSL 1.6 510396 6.67% more
173 INDEXAGRO 71.4 10075 0.71% more
174 INTECH 30.3 540170 1.68% more
175 INTRACO 19.8 92367 1.02% more
176 IPDC 20.7 231314 -0.48% more
177 ISLAMIBANK 45.5 625104 -2.57% more
178 ISLAMICFIN 11 333353 0% more
179 ISLAMIINS 40.6 2000 -0.98% more
180 ISNLTD 77.7 186131 0.13% more
181 ITC 40.9 424235 1.49% more
182 JAMUNABANK 24.6 784943 -0.81% more
183 JAMUNAOIL 176 2939 -0.06% more
184 JANATAINS 27 35010 0% more
185 JHRML 47.1 63013 -0.63% more
186 JMISMDL 126 3283 -1.02% more
187 JUTESPINN 215.2 2 0% more
188 KARNAPHULI 31.9 148428 0% more
189 KAY&QUE 516 119075 -2.81% more
190 KBPPWBIL 49.9 160288 0.4% more
191 KDSALTD 42.3 75980 0.24% more
192 KEYACOSMET 5.6 523510 1.82% more
193 KOHINOOR 522 1741 0% more
194 KPCL 11.3 35740 0% more
195 KPPL 16.1 105769 -1.23% more
196 KTL 9.5 38524 0% more
197 LANKABAFIN 16 344435 0% more
198 LEGACYFOOT 55.8 27036 0.36% more
199 LHB 54.9 242870 0.18% more
200 LIBRAINFU 685.1 65 0.5% more
201 LINDEBD 853 579 -0.96% more
202 LOVELLO 68.3 150437 -0.29% more
203 LRBDL 10 22790 0% more
204 LRGLOBMF1 3.3 16777 3.12% more
205 MAGURAPLEX 90.6 94353 0.11% more
206 MAKSONSPIN 6.1 58553 0% more
207 MALEKSPIN 29.8 249967 0% more
208 MARICO 2801 1964 -1.71% more
209 MATINSPINN 48.6 1746 -0.21% more
210 MBL1STMF 4.2 1300 0% more
211 MEGCONMILK 26 7 1.17% more
212 MEGHNACEM 37.1 8 1.09% more
213 MEGHNAINS 31.4 596889 0.32% more
214 MEGHNALIFE 56.2 74480 0.36% more
215 MEGHNAPET 24.4 2001 1.67% more
216 MERCANBANK 8.9 98535 0% more
217 MERCINS 25.2 6103 -1.18% more
218 METROSPIN 8.6 28106 -2.27% more
219 MHSML 18.5 137742 0% more
220 MIDASFIN 6.3 8051 3.28% more
221 MIDLANDBNK 18.1 433968 1.12% more
222 MIRACLEIND 34 35368 -0.29% more
223 MIRAKHTER 29.8 129868 1.02% more
224 MITHUNKNIT 16.3 58162 2.52% more
225 MJLBD 92.8 42891 -0.75% more
226 MLDYEING 8.8 902069 2.33% more
227 MONNOAGML 410 69321 3.74% more
228 MONNOCERA 95.3 746740 2.92% more
229 MONNOFABR 26 4543583 3.59% more
230 MONOSPOOL 100.7 189799 0% more
231 MPETROLEUM 200.2 764 -0.1% more
232 MTB 14 219399 0.72% more
233 NAHEEACP 21.3 1141134 9.79% more
234 NATLIFEINS 106.9 4375 -0.47% more
235 NAVANACNG 20.9 34697 -0.95% more
236 NAVANAPHAR 63.3 69841 0.16% more
237 NBL 5.8 8579916 9.43% more
238 NCCBANK 13 101837 -0.76% more
239 NCCBLMF1 4.4 2018 0% more
240 NEWLINE 5.3 38660 1.92% more
241 NFML 0 1025952 0.63% more
242 NHFIL 25.3 49424 0.4% more
243 NITOLINS 30 4 -0.33% more
244 NORTHERN 95.5 302 1.38% more
245 NORTHRNINS 31.9 630 -2.15% more
246 NPOLYMER 29.2 17516 1.04% more
247 NRBBANK 7.7 123466 1.32% more
248 NRBCBANK 6.6 334944 -1.49% more
249 NTC 163.5 30 -0.61% more
250 NTLTUBES 61.2 15779 -0.33% more
251 NURANI 2.8 274977 -3.45% more
252 OAL 6.4 31649 0% more
253 OIMEX 13.2 6071 0% more
254 OLYMPIC 156.7 68589 0.13% more
255 ONEBANKPLC 8.4 1031504 -2.33% more
256 ORIONINFU 372.7 221214 1% more
257 ORIONPHARM 30.5 47800 -0.33% more
258 PADMALIFE 18.2 1500 3.41% more
259 PADMAOIL 180 37534 -0.55% more
260 PARAMOUNT 56.3 54727 -0.35% more
261 PDL 4.6 32320 -4.17% more
262 PENINSULA 22.1 588609 -1.34% more
263 PEOPLESINS 42 569672 1.45% more
264 PF1STMF 5.3 18111 1.92% more
265 PHARMAID 579.9 695 0.02% more
266 PHENIXINS 33 13256 -0.6% more
267 PHOENIXFIN 4.1 101708 2.5% more
268 PHPMF1 2.9 345400 0% more
269 PIONEERINS 54.5 25552 -0.18% more
270 PLFSL 1.6 224500 6.67% more
271 POPULAR1MF 2.9 216519 0% more
272 POPULARLIF 51.6 626912 3.61% more
273 POWERGRID 33.2 18829 -1.48% more
274 PRAGATIINS 79.7 109259 0.38% more
275 PRAGATILIF 243.1 172473 1.8% more
276 PREMIERBAN 5.6 1715560 -8.2% more
277 PREMIERCEM 39.4 3997 0.77% more
278 PREMIERLEA 1.5 13013 7.14% more
279 PRIME1ICBA 4.7 12471 0% more
280 PRIMEBANK 33.9 258003 -0.29% more
281 PRIMEFIN 3 336757 7.14% more
282 PRIMEINSUR 35.2 3 0% more
283 PRIMELIFE 38 23142 1.33% more
284 PRIMETEX 14.6 1960 -1.35% more
285 PROVATIINS 33.5 33384 -0.3% more
286 PTL 51.2 22104 0.2% more
287 PUBALIBANK 38.8 117942 -1.02% more
288 PURABIGEN 22.2 24101 -0.89% more
289 QUASEMIND 42.9 144569 0.23% more
290 QUEENSOUTH 11.6 72503 0% more
291 RAHIMAFOOD 137 42061 0% more
292 RAHIMTEXT 229.7 12396 -1.12% more
293 RAKCERAMIC 25.4 51732 -0.39% more
294 RANFOUNDRY 155 2470 -0.06% more
295 RDFOOD 21 301243 0% more
296 RECKITTBEN 3557 80 -0.54% more
297 REGENTTEX 4.1 68 0% more
298 RELIANCE1 13.2 125788 -0.75% more
299 RELIANCINS 73.5 21547 -0.41% more
300 RENATA 468.9 3724 -0.97% more
301 RENWICKJA 476.5 56 0.06% more
302 REPUBLIC 35.2 74762 -0.28% more
303 RINGSHINE 3.1 27747 0% more
304 ROBI 31.8 669043 0% more
305 RSRMSTEEL 8 13455 2.56% more
306 RUNNERAUTO 34.4 76362 0.58% more
307 RUPALIBANK 19.9 43720 0% more
308 RUPALIINS 24 56600 -0.83% more
309 RUPALILIFE 92.3 103731 0.65% more
310 SAFKOSPINN 14.6 10706 1.39% more
311 SAIFPOWER 6.6 388363 1.54% more
312 SAIHAMCOT 19.8 589511 1.02% more
313 SAIHAMTEX 22.5 1010973 0.9% more
314 SALAMCRST 14.9 206980 2.05% more
315 SALVO 30.9 458517 -0.96% more
316 SAMATALETH 89.5 32359 1.59% more
317 SAMORITA 72.6 14056 -0.41% more
318 SANDHANINS 21.6 15449 0% more
319 SAPORTL 46 1009176 0.22% more
320 SBACBANK 7.1 1120 0% more
321 SEAPEARL 33.4 124750 0.91% more
322 SEMLFBSLGF 5.4 15010 0% more
323 SEMLIBBLSF 6.3 3004 -1.56% more
324 SHAHJABANK 18.5 10191 1.09% more
325 SHARPIND 15.9 6461 -0.62% more
326 SHASHADNIM 18.3 11185 0% more
327 SHEPHERD 13 130036 0.78% more
328 SHURWID 6.7 511972 0% more
329 SHYAMPSUG 164 14826 1.23% more
330 SICL 21.2 38914 -0.93% more
331 SILCOPHL 14.3 52675 0.7% more
332 SILVAPHL 10.2 114097 2% more
333 SIMTEX 24.5 721333 0.82% more
334 SINGERBD 92.2 1102 -0.75% more
335 SINOBANGLA 50.1 166624 0% more
336 SIPLC 59 99049 0.17% more
337 SKTRIMS 8.1 341 -1.22% more
338 SONALIANSH 181.8 19477 -0.38% more
339 SONALILIFE 65.1 9162 -0.15% more
340 SONALIPAPR 259.3 94583 -0.77% more
341 SONARBAINS 30.2 30565 -0.98% more
342 SONARGAON 35.1 83551 -1.4% more
343 SOUTHEASTB 9.8 148995 0% more
344 SPCERAMICS 15.9 206870 1.27% more
345 SPCL 51.9 448466 -0.57% more
346 SQUARETEXT 50.1 8155 0.4% more
347 SQURPHARMA 229.6 355792 -0.43% more
348 SSSTEEL 4.8 146993 0% more
349 STANCERAM 73 102 0.55% more
350 STANDARINS 42.4 37910 0% more
351 STANDBANKL 5.9 207651 0% more
352 STYLECRAFT 51.5 9106 -2.09% more
353 SUMITPOWER 13.9 54369 0.72% more
354 SUNLIFEINS 56.5 179710 -1.74% more
355 TALLUSPIN 7.8 186086 -3.7% more
356 TAMIJTEX 122.7 3083 -0.32% more
357 TECHNODRUG 31.9 152478 0.63% more
358 TILIL 48.8 115379 -0.2% more
359 TITASGAS 18.6 26257 0.54% more
360 TOSRIFA 17.2 16822 0.58% more
361 TRUSTB1MF 2.9 177459 0% more
362 TRUSTBANK 19 1025444 -0.52% more
363 TUNGHAI 2.6 135186 0% more
364 UCB 10.2 158223 0.99% more
365 UNILEVERCL 2270 7 1.72% more
366 UNIONCAP 4.7 289091 -2.08% more
367 UNIONINS 36.9 69197 -1.07% more
368 UNIQUEHRL 39.9 5009 0% more
369 UNITEDFIN 12.8 91121 0% more
370 UNITEDINS 44 5475 -0.68% more
371 UPGDCL 127.6 6898 -0.47% more
372 USMANIAGL 33.5 2457 1.21% more
373 UTTARABANK 25.3 703702 0% more
374 UTTARAFIN 13.8 6306 2.99% more
375 VAMLRBBF 6.1 130333 0% more
376 VFSTDL 12.2 475482 1.67% more
377 WALTONHIL 426.7 4540 0.14% more
378 WATACHEM 138.6 6069 -0.14% more
379 WMSHIPYARD 8.2 68417 0% more
380 YPL 17.5 24216 0% more
381 ZAHEENSPIN 5.2 31106 1.96% more
382 ZAHINTEX 6.3 2 3.28% more
383 ZEALBANGLA 138.3 470 1.54% more
Nox nox Nox