Updated: 10:58:11 AM 02 Apr (Just Now)
DSEX: 5278.52 5.73 + 0.11% +
Trade: 57727 Volume: 85216711 Value: 1981.166 (mn)
+ Up: 209 + Down: 100 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 472967 0% more
2 1STPRIMFMF 18.4 75129 0% more
3 AAMRANET 17.1 34853 0.59% more
4 AAMRATECH 13.9 3334 1.46% more
5 ABB1STMF 3.7 4112077 -2.63% more
6 ABBANK 6.1 431939 0% more
7 ACFL 17.9 4731 -0.56% more
8 ACI 202.1 23044 0.1% more
9 ACIFORMULA 138.9 604 0.29% more
10 ACMELAB 76.2 53387 -0.13% more
11 ACMEPL 21.4 3645981 1.42% more
12 ACTIVEFINE 7.4 25238 1.37% more
13 ADNTEL 59.1 58346 1.55% more
14 ADVENT 14.5 36457 -0.68% more
15 AFCAGRO 7.5 73191 2.74% more
16 AFTABAUTO 29.3 19451 0% more
17 AGNISYSL 21.6 484200 2.37% more
18 AGRANINS 21.9 71750 0.92% more
19 AIBL1STIMF 4.3 161704 0% more
20 AIL 30.7 30954 0% more
21 AL-HAJTEX 119 35249 -1.08% more
22 ALARABANK 16.2 1852 1.89% more
23 ALIF 5.2 109684 0% more
24 ALLTEX 14.1 44407 2.17% more
25 AMANFEED 23.4 28364 -0.43% more
26 AMCL(PRAN) 211.5 342 -1.08% more
27 ANLIMAYARN 19.8 504 -0.5% more
28 ANWARGALV 94.6 72223 0.11% more
29 AOL 16.5 82608 -1.79% more
30 APEXFOODS 226.6 218 0.09% more
31 APEXFOOT 186.9 8201 0.48% more
32 APEXSPINN 215.6 23570 0.56% more
33 APEXTANRY 71.5 7835 1.56% more
34 APOLOISPAT 3.8 516338 -2.56% more
35 ARAMIT 171.7 884 0.76% more
36 ARAMITCEM 11.8 15101 1.72% more
37 ARGONDENIM 17.5 480379 0.57% more
38 ASIAINS 42 335761 0.24% more
39 ASIAPACINS 38.8 57897 1.04% more
40 ASIATICLAB 81 234588 0.87% more
41 ATLASBANG 79.7 29645 -1.36% more
42 AZIZPIPES 52.2 10296 0.97% more
43 BANGAS 125 28474 0.32% more
44 BANKASIA 21.8 66440 -0.46% more
45 BARKAPOWER 8 57527 0% more
46 BATASHOE 842 2 -0.66% more
47 BATBC 219.9 51597 -0.63% more
48 BAYLEASING 5.1 82510 0% more
49 BBS 12 491319 0% more
50 BBSCABLES 19.6 668196 0.51% more
51 BDAUTOCA 189.4 77455 0.26% more
52 BDCOM 28.8 2091272 4.73% more
53 BDFINANCE 13.5 81043 0% more
54 BDLAMPS 143.9 3021 0.42% more
55 BDTHAI 13 886040 0% more
56 BDTHAIFOOD 18.8 838161 0% more
57 BDWELDING 18 29837 0.56% more
58 BEACHHATCH 31.8 28911 0.63% more
59 BEACONPHAR 103 36068 0.59% more
60 BENGALWTL 19.2 99644 -0.52% more
61 BERGERPBL 1399.7 154 0.57% more
62 BESTHLDNG 13.3 85830 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 33.8 19425 1.2% more
65 BIFC 6 290452 9.09% more
66 BNICL 65 668570 0.93% more
67 BPML 28.9 8821 0.35% more
68 BPPL 15.3 235215 0.66% more
69 BRACBANK 70.5 512984 -1.54% more
70 BSC 109.4 60540 0% more
71 BSCPLC 137.6 3015 -0.94% more
72 BSRMLTD 82.8 279 -0.48% more
73 BSRMSTEEL 68.9 13644 0.15% more
74 BXPHARMA 116.5 117624 2.19% more
75 CAPITECGBF 6.8 174700 0% more
76 CAPMBDBLMF 11.4 321300 -0.87% more
77 CAPMIBBLMF 8.3 99080 0% more
78 CENTRALINS 41.3 382517 1.72% more
79 CENTRALPHL 9.6 161651 0% more
80 CITYBANK 31 1360680 -0.64% more
81 CITYGENINS 98.7 18609 -0.1% more
82 CLICL 64 492322 0.79% more
83 CNATEX 4 260375 0% more
84 CONFIDCEM 62 59305 0% more
85 CONTININS 25.9 279447 3.6% more
86 COPPERTECH 21.4 81735 0.94% more
87 CROWNCEMNT 49.1 13 -1.01% more
88 CRYSTALINS 82.1 160399 -1.56% more
89 CVOPRL 156.8 33741 0.58% more
90 DACCADYE 17.4 25503 1.75% more
91 DAFODILCOM 84.8 107073 7.48% more
92 DBH 37.2 4728 0.81% more
93 DBH1STMF 4.9 473803 -2% more
94 DELTALIFE 73.3 38357 0.83% more
95 DELTASPINN 5.9 152703 0% more
96 DESCO 23.5 16187 0% more
97 DESHBANDHU 17.9 258228 -0.56% more
98 DGIC 21.2 45086 1.44% more
99 DHAKABANK 12.6 355708 0.8% more
100 DHAKAINS 39.8 13491 1.02% more
101 DOMINAGE 44.2 478865 1.38% more
102 DOREENPWR 26.9 24200 0.37% more
103 DSHGARME 111.3 7432 0.09% more
104 DSSL 9.5 1305593 -2.06% more
105 DULAMIACOT 122 1035 2.61% more
106 DUTCHBANGL 41.9 648 -0.24% more
107 EASTERNINS 54.4 43374 1.49% more
108 EASTLAND 21.2 106179 1.92% more
109 EASTRNLUB 1607.2 2225 -0.3% more
110 EBL 26.7 88049 -0.37% more
111 EBL1STMF 3.9 125665 -4.88% more
112 EBLNRBMF 3.3 660991 -2.94% more
113 ECABLES 128.3 23079 1.5% more
114 EGEN 22.3 593692 2.29% more
115 EHL 76.9 5559 0.26% more
116 EIL 28.6 290444 2.14% more
117 EMERALDOIL 16.5 16945 0.61% more
118 ENVOYTEX 49.7 21733 -0.6% more
119 EPGL 17.5 106785 0.57% more
120 ESQUIRENIT 20.7 26851 0.98% more
121 ETL 9.9 427209 0% more
122 EXIM1STMF 3.7 110298 -2.63% more
123 FAMILYTEX 3.3 576994 -2.94% more
124 FARCHEM 17.4 841941 6.75% more
125 FAREASTFIN 2.5 74665 -7.41% more
126 FAREASTLIF 21.9 6 0.46% more
127 FASFIN 2.5 1669042 -7.41% more
128 FBFIF 3.4 334301 0% more
129 FEDERALINS 20.5 70731 1.49% more
130 FEKDIL 14.5 233662 0.69% more
131 FINEFOODS 482.5 1557 -0.54% more
132 FIRSTFIN 5.3 23001 -1.85% more
133 FORTUNE 14.6 22622 0% more
134 FUWANGCER 12.8 723583 -0.78% more
135 FUWANGFOOD 10.6 39538 0% more
136 GBBPOWER 9 213343 2.27% more
137 GEMINISEA 116.8 3116 2.01% more
138 GENEXIL 26.9 511940 1.89% more
139 GENNEXT 3.6 902283 -2.7% more
140 GHAIL 12.7 722949 0.79% more
141 GHCL 19.6 4186 1.55% more
142 GLDNJMF 6.2 186571 1.64% more
143 GLOBALINS 29 400163 2.84% more
144 GOLDENSON 12.4 1112935 -1.59% more
145 GP 243.9 15581 -0.25% more
146 GPHISPAT 16.6 94229 0.61% more
147 GQBALLPEN 560 17020 0.41% more
148 GRAMEENS2 12.5 7425 0% more
149 GREENDELMF 3.7 15579 0% more
150 GREENDELT 53.7 35247 1.51% more
151 GSPFINANCE 5.3 459881 3.92% more
152 HAKKANIPUL 83.7 326149 -0.36% more
153 HAMI 167.5 3007 0.36% more
154 HEIDELBCEM 238.1 142 -1.08% more
155 HFL 12.6 160760 0% more
156 HRTEX 20.7 1966 -0.48% more
157 HWAWELLTEX 42 17871 0.48% more
158 IBNSINA 319.4 2142 0.38% more
159 IBP 13.9 450505 0% more
160 ICB 37.4 15813 -0.27% more
161 ICB3RDNRB 4.6 50010 0% more
162 ICBAGRANI1 6.7 3000 0% more
163 ICBAMCL2ND 6 20034 0% more
164 ICBEPMF1S1 5.3 164126 0% more
165 ICBIBANK 3.2 4605 0% more
166 ICBSONALI1 4.9 144756 0% more
167 ICICL 22.3 52781 0.9% more
168 IDLC 40.2 4459 0.25% more
169 IFADAUTOS 21.9 66938 1.39% more
170 IFIC 5.4 892677 -1.82% more
171 IFIC1STMF 4.4 3093676 -4.35% more
172 IFILISLMF1 4.3 7 0% more
173 ILFSL 2.7 625839 -6.9% more
174 INDEXAGRO 65.3 3680 0.46% more
175 INTECH 41.6 797116 2.72% more
176 INTRACO 18.7 7881 1.08% more
177 IPDC 19 124490 -0.52% more
178 ISLAMIBANK 40 114938 0% more
179 ISLAMICFIN 11.1 47968 0% more
180 ISLAMIINS 38.8 1363 0.78% more
181 ISNLTD 80.2 98108 1.65% more
182 ITC 39.1 278614 2.89% more
183 JAMUNABANK 23 100975 0% more
184 JAMUNAOIL 172.1 959 0.17% more
185 JANATAINS 30.8 1407487 10% more
186 JHRML 43.3 7029 -0.46% more
187 JMISMDL 121.9 6299 1.33% more
188 JUTESPINN 219.1 165 0.05% more
189 KARNAPHULI 31 311398 1.97% more
190 KAY&QUE 461 13153 0.44% more
191 KBPPWBIL 50.8 1865294 0.79% more
192 KDSALTD 39.9 28502 0.25% more
193 KEYACOSMET 5.3 63657 1.92% more
194 KOHINOOR 518.6 685 1.09% more
195 KPCL 10.8 11831 0% more
196 KPPL 16.4 179571 -1.2% more
197 KTL 9.8 31124 0% more
198 LANKABAFIN 14.8 107015 0% more
199 LEGACYFOOT 61.2 51692 0.49% more
200 LHB 51.7 185721 -1.15% more
201 LIBRAINFU 640 1181 1.28% more
202 LINDEBD 767.8 2181 1.21% more
203 LOVELLO 68.5 234036 -0.29% more
204 LRBDL 10.4 9634 0.97% more
205 LRGLOBMF1 3.5 714348 0% more
206 MAGURAPLEX 83.9 8268 0.96% more
207 MAKSONSPIN 6.3 37410 0% more
208 MALEKSPIN 27.2 196715 0% more
209 MARICO 2755.7 387 0.37% more
210 MATINSPINN 46.7 64 0.43% more
211 MBL1STMF 4 104550 -2.44% more
212 MEGCONMILK 33.6 7733 -0.3% more
213 MEGHNAINS 29.8 381896 -0.33% more
214 MEGHNALIFE 54.7 34550 1.3% more
215 MEGHNAPET 28.4 1000 2.9% more
216 MERCANBANK 8.7 99806 0% more
217 MERCINS 24.9 44031 0.81% more
218 METROSPIN 9.7 9504 0% more
219 MHSML 18.2 285227 0% more
220 MIDASFIN 6.7 11000 3.08% more
221 MIDLANDBNK 16 324200 0.63% more
222 MIRACLEIND 29.3 5306 0% more
223 MIRAKHTER 28.2 60943 0% more
224 MITHUNKNIT 16.1 1500 -0.62% more
225 MJLBD 89.8 1489 0.45% more
226 MLDYEING 8.9 216558 0% more
227 MONNOAGML 352.1 3706 0.26% more
228 MONNOCERA 82.5 32791 0.73% more
229 MONNOFABR 22.9 932860 0.88% more
230 MONOSPOOL 93.1 27474 0.11% more
231 MPETROLEUM 200.9 140 0.35% more
232 MTB 12.7 15790 -0.78% more
233 NAHEEACP 22.1 137483 -1.34% more
234 NATLIFEINS 102.1 11223 1.59% more
235 NAVANACNG 20.9 9666 -0.48% more
236 NAVANAPHAR 58.6 39904 -0.68% more
237 NBL 4.9 359784 2.08% more
238 NCCBANK 12.8 74142 -0.78% more
239 NCCBLMF1 4.5 21813 -4.26% more
240 NEWLINE 6.3 59267 0% more
241 NFML 16.5 2066202 1.23% more
242 NHFIL 23.2 14787 -0.43% more
243 NITOLINS 29.1 48887 2.83% more
244 NORTHRNINS 30 4334 1.35% more
245 NPOLYMER 27.3 23487 0.37% more
246 NRBBANK 7.2 24117 1.41% more
247 NRBCBANK 6.9 35713 -2.82% more
248 NTC 160 1431 0% more
249 NTLTUBES 62.9 24920 -0.94% more
250 NURANI 3.7 330 0% more
251 OAL 6.7 52603 0% more
252 OIMEX 14.3 87817 2.14% more
253 OLYMPIC 148.7 14040 0.07% more
254 ONEBANKPLC 7.6 6189 1.33% more
255 ORIONINFU 341.7 193574 4.27% more
256 ORIONPHARM 29.4 51138 1.03% more
257 PADMALIFE 17.5 11528 0.57% more
258 PADMAOIL 176.7 145 0.23% more
259 PARAMOUNT 54.3 91252 0.18% more
260 PDL 5.9 15406 0% more
261 PENINSULA 21.1 100654 0.48% more
262 PEOPLESINS 42.7 150280 0.47% more
263 PF1STMF 5.5 560068 1.85% more
264 PHARMAID 544.8 303 0.42% more
265 PHENIXINS 31.2 38969 1.63% more
266 PHOENIXFIN 4 29011 0% more
267 PHPMF1 3.6 2054413 -2.7% more
268 PIONEERINS 0 304413 0.37% more
269 PLFSL 2.5 209785 -7.41% more
270 POPULAR1MF 3.4 1774005 -2.86% more
271 POPULARLIF 51 44502 0.39% more
272 POWERGRID 30.5 6962 2.01% more
273 PRAGATIINS 71.7 141405 0.42% more
274 PRAGATILIF 209 99698 2.55% more
275 PREMIERBAN 5 210533 -1.96% more
276 PREMIERCEM 39.4 15323 0.25% more
277 PREMIERLEA 2.7 53179 -10% more
278 PRIME1ICBA 4.7 20000 0% more
279 PRIMEBANK 30 118663 -1.32% more
280 PRIMEFIN 4.7 612042 9.3% more
281 PRIMEINSUR 32.9 15801 1.86% more
282 PRIMELIFE 35.7 33116 2.88% more
283 PRIMETEX 20.3 30632 3.05% more
284 PROGRESLIF 42.1 500 -0.24% more
285 PROVATIINS 32 124023 0.95% more
286 PTL 54.7 99386 0.18% more
287 PUBALIBANK 36.6 26780 0% more
288 PURABIGEN 21.4 48807 1.9% more
289 QUASEMIND 39.6 274554 1.02% more
290 QUEENSOUTH 11.9 128652 0.85% more
291 RAHIMAFOOD 116 4181 0.26% more
292 RAHIMTEXT 209.2 8750 1.26% more
293 RAKCERAMIC 22.7 8252 -0.44% more
294 RANFOUNDRY 150 1038 0.67% more
295 RDFOOD 20.9 526741 1.95% more
296 RECKITTBEN 3486 25 -0.18% more
297 REGENTTEX 4.3 20716 0% more
298 RELIANCE1 12.4 301420 -0.8% more
299 RELIANCINS 68.8 7455 0.29% more
300 RENATA 426.3 8540 -0.44% more
301 RENWICKJA 532 103 0.08% more
302 REPUBLIC 33.4 45011 0.91% more
303 RINGSHINE 3.7 176560 -2.63% more
304 ROBI 29.4 449125 -0.68% more
305 RSRMSTEEL 8.3 15 2.47% more
306 RUNNERAUTO 41.5 604734 -0.24% more
307 RUPALIBANK 18.2 8501 1.11% more
308 RUPALIINS 23.4 93478 1.74% more
309 RUPALILIFE 84.5 159820 2.05% more
310 SAFKOSPINN 16.9 48746 0% more
311 SAIFPOWER 7.4 183218 0% more
312 SAIHAMCOT 19.4 240452 1.04% more
313 SAIHAMTEX 19 726728 0.53% more
314 SALAMCRST 17.2 288478 1.78% more
315 SALVO 33.6 664491 -0.88% more
316 SAMATALETH 85 2520 0.47% more
317 SAMORITA 68.9 2000 -0.72% more
318 SANDHANINS 20.6 43285 0.49% more
319 SAPORTL 51 1470770 -0.39% more
320 SBACBANK 6.9 1985 1.47% more
321 SEAPEARL 39.2 314392 1.03% more
322 SEMLFBSLGF 5.5 40127 1.85% more
323 SEMLIBBLSF 6.4 10300 0% more
324 SHAHJABANK 17.9 27204 1.13% more
325 SHARPIND 17.2 44092 3.61% more
326 SHASHADNIM 18.9 10032 0.53% more
327 SHEPHERD 13.6 57046 0% more
328 SHURWID 6.8 19191 -1.45% more
329 SICL 21.3 38549 -0.47% more
330 SILCOPHL 15.3 305055 -1.29% more
331 SILVAPHL 12.2 1151740 0.83% more
332 SIMTEX 25.2 992719 -0.4% more
333 SINGERBD 85 2843 -3.3% more
334 SINOBANGLA 51.4 229063 -0.39% more
335 SIPLC 63.8 129691 -1.54% more
336 SKTRIMS 9.2 10035 3.37% more
337 SONALIANSH 159 8537 0.63% more
338 SONALILIFE 60 32892 1.69% more
339 SONALIPAPR 235.2 30264 0.47% more
340 SONARBAINS 28.7 93254 1.77% more
341 SONARGAON 40.3 524432 6.05% more
342 SOUTHEASTB 9.8 52328 0% more
343 SPCERAMICS 21.2 1178550 0.47% more
344 SPCL 48.5 145468 -0.21% more
345 SQUARETEXT 48.3 995 0% more
346 SQURPHARMA 213.4 40372 -0.23% more
347 SSSTEEL 5.6 125051 1.82% more
348 STANCERAM 69 300 0.15% more
349 STANDARINS 40.4 49986 2.02% more
350 STANDBANKL 5.6 162376 0% more
351 STYLECRAFT 55 4207 -1.61% more
352 SUMITPOWER 14 31705 0% more
353 SUNLIFEINS 62.6 226457 0.16% more
354 TAKAFULINS 33.2 25261 1.84% more
355 TALLUSPIN 8.3 29685 1.22% more
356 TAMIJTEX 115 10664 1.68% more
357 TECHNODRUG 35.2 1519307 -0.28% more
358 TILIL 46.9 1013720 5.87% more
359 TITASGAS 16.9 65960 -1.74% more
360 TOSRIFA 18.4 1376370 6.98% more
361 TRUSTB1MF 3.3 525664 -2.94% more
362 TRUSTBANK 17.7 36252 0% more
363 TUNGHAI 3.7 115002 2.78% more
364 UCB 9.6 91417 1.05% more
365 UNILEVERCL 0 79 0.04% more
366 UNIONCAP 5.4 102854 1.89% more
367 UNIONINS 35.2 170774 2.03% more
368 UNIQUEHRL 38.4 3586 0.52% more
369 UNITEDFIN 12.7 18652 0.79% more
370 UNITEDINS 42 22070 0.48% more
371 UPGDCL 117.2 2017 0.09% more
372 USMANIAGL 36.4 8922 1.11% more
373 UTTARABANK 25.4 177131 0% more
374 UTTARAFIN 13 11527 -2.99% more
375 VAMLRBBF 6 5000 0% more
376 VFSTDL 12.3 1807162 2.5% more
377 WALTONHIL 379.6 2153 -0.05% more
378 WATACHEM 131.6 7744 1% more
379 WMSHIPYARD 9.7 244653 0% more
380 YPL 18.4 98975 -1.6% more
381 ZAHEENSPIN 6 167877 3.45% more
382 ZAHINTEX 7.2 5552 1.41% more
383 ZEALBANGLA 133 906 1.6% more
Nox nox Nox