Updated: 01:42:01 PM 16 Mar (Just Now)
DSEX: 5353.94 34.8 + 0.65% +
Trade: 139048 Volume: 255567364 Value: 4517.065 (mn)
+ Up: 265 + Down: 69 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 877397 3.57% more
2 1STPRIMFMF 18 184818 -0.55% more
3 AAMRANET 17.9 240163 1.13% more
4 AAMRATECH 15.1 429903 3.42% more
5 ABB1STMF 3 1706074 3.45% more
6 ABBANK 6.5 1714877 0% more
7 ACFL 17.9 5928 0% more
8 ACI 209 140760 -0.19% more
9 ACIFORMULA 141.9 20993 1.36% more
10 ACMELAB 78.2 208947 -0.13% more
11 ACMEPL 17.2 4598713 1.18% more
12 ACTIVEFINE 7.4 3077858 8.82% more
13 ADNTEL 59 201883 0.68% more
14 ADVENT 13.6 130319 1.49% more
15 AFCAGRO 7.5 613649 8.7% more
16 AFTABAUTO 29.7 160965 1.02% more
17 AGNISYSL 21.3 603913 1.91% more
18 AGRANINS 21.2 277529 0% more
19 AIBL1STIMF 3.8 255604 0% more
20 AIL 31.8 415780 4.61% more
21 AL-HAJTEX 123.4 75608 0% more
22 ALARABANK 17.4 97995 0% more
23 ALIF 5.5 2122638 3.77% more
24 ALLTEX 14.5 240444 0% more
25 AMANFEED 23 183919 -0.43% more
26 AMBEEPHA 769 336 0.23% more
27 AMCL(PRAN) 207.9 1971 1.37% more
28 ANLIMAYARN 20.1 85049 2.03% more
29 ANWARGALV 95.9 375673 1.48% more
30 AOL 16.5 285249 1.85% more
31 APEXFOODS 227.3 7198 0.26% more
32 APEXFOOT 188.1 56884 1.02% more
33 APEXSPINN 193.9 19904 0.73% more
34 APEXTANRY 66 8046 2.01% more
35 APOLOISPAT 4.4 6404305 10% more
36 ARAMIT 173 7017 0.41% more
37 ARAMITCEM 12 17484 0.84% more
38 ARGONDENIM 16.8 39583 0% more
39 ASIAINS 38.2 228439 1.33% more
40 ASIAPACINS 35.8 44304 -0.56% more
41 ASIATICLAB 69.7 1272110 -0.57% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 50.2 24774 -2.71% more
44 BANGAS 121.5 60696 2.45% more
45 BANKASIA 22 471676 0% more
46 BARKAPOWER 8.5 400526 0% more
47 BATASHOE 832.1 5713 -1.22% more
48 BATBC 229 92658 0.93% more
49 BAYLEASING 5.9 993121 -1.67% more
50 BBS 11.3 1219177 0.89% more
51 BBSCABLES 17.7 2261344 1.14% more
52 BDAUTOCA 146.4 145178 3.46% more
53 BDCOM 27.5 1372965 3% more
54 BDFINANCE 14.2 442606 1.43% more
55 BDLAMPS 136.9 6384 0.59% more
56 BDTHAI 11.3 511064 0.89% more
57 BDTHAIFOOD 16.6 1660057 1.22% more
58 BDWELDING 16.3 71878 0% more
59 BEACHHATCH 32.2 292945 2.55% more
60 BEACONPHAR 102.4 88242 0.49% more
61 BENGALWTL 18.1 195553 2.26% more
62 BERGERPBL 1410.9 1573 -0.02% more
63 BESTHLDNG 13.9 940394 4.51% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.2 19585 0% more
66 BIFC 6.6 799781 -8.33% more
67 BNICL 54.6 82122 1.11% more
68 BPML 28.9 41773 0.35% more
69 BPPL 14.8 1139529 0% more
70 BRACBANK 75.3 1708624 -0.4% more
71 BSC 110.3 220440 0.09% more
72 BSCPLC 142 71167 1.36% more
73 BSRMLTD 83.5 34066 1.83% more
74 BSRMSTEEL 69.6 84623 0.14% more
75 BXPHARMA 117.8 243170 1.2% more
76 CAPITECGBF 6.6 590172 1.54% more
77 CAPMBDBLMF 10.9 225237 0% more
78 CAPMIBBLMF 8 285977 0% more
79 CENTRALINS 39.6 112939 0% more
80 CENTRALPHL 9.2 682713 3.37% more
81 CITYBANK 31.8 4406924 0.63% more
82 CITYGENINS 98.7 242108 0.3% more
83 CLICL 59.9 745650 1.7% more
84 CNATEX 4.1 5742522 7.89% more
85 CONFIDCEM 64 224649 -0.16% more
86 CONTININS 24.2 41910 0.83% more
87 COPPERTECH 18.6 154076 -0.53% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 76.5 201442 0.26% more
90 CVOPRL 156.7 95239 0.97% more
91 DACCADYE 17.5 59412 2.34% more
92 DAFODILCOM 68.7 182884 2.23% more
93 DBH 37.2 236629 0.81% more
94 DBH1STMF 4.6 838678 4.55% more
95 DELTALIFE 71.2 20925 0.85% more
96 DELTASPINN 6.2 625411 1.64% more
97 DESCO 22.9 18319 2.69% more
98 DESHBANDHU 16.5 256565 1.85% more
99 DGIC 20.1 71785 1.52% more
100 DHAKABANK 13 2005360 0% more
101 DHAKAINS 38 17460 1.06% more
102 DOMINAGE 39.1 1552533 0.77% more
103 DOREENPWR 26.8 174328 0.37% more
104 DSHGARME 106.8 22631 1.04% more
105 DSSL 8.9 987187 0% more
106 DULAMIACOT 129.1 7336 2.38% more
107 DUTCHBANGL 43 258758 1.65% more
108 EASTERNINS 51.2 33385 1.19% more
109 EASTLAND 20.5 31471 0% more
110 EASTRNLUB 1654.7 22669 3.09% more
111 EBL 26.9 918826 1.51% more
112 EBL1STMF 3.7 176150 2.78% more
113 EBLNRBMF 2.8 2058647 3.7% more
114 ECABLES 116.2 4634 -0.17% more
115 EGEN 21.5 1203114 3.37% more
116 EHL 77.4 37053 1.18% more
117 EIL 26.8 111502 0.37% more
118 EMERALDOIL 16.6 315190 -3.49% more
119 ENVOYTEX 50.6 58566 1.4% more
120 EPGL 16.7 219499 -1.18% more
121 ESQUIRENIT 20.6 79328 0% more
122 ETL 9.6 627365 2.13% more
123 EXIM1STMF 3 556338 3.45% more
124 FAMILYTEX 4.4 12370691 10% more
125 FARCHEM 14.5 68758 0.69% more
126 FAREASTFIN 3.7 3805717 -5.13% more
127 FAREASTLIF 21.9 34755 -1.79% more
128 FASFIN 3.8 7068103 -2.56% more
129 FBFIF 3 1176461 3.45% more
130 FEDERALINS 19.6 24270 -1.01% more
131 FEKDIL 14.2 376690 1.43% more
132 FINEFOODS 465.4 47611 0.26% more
133 FIRSTFIN 5.8 487242 -3.33% more
134 FORTUNE 14.8 494501 4.23% more
135 FUWANGCER 11.6 393658 0.87% more
136 FUWANGFOOD 10.6 315060 0.95% more
137 GBBPOWER 8.7 177675 0% more
138 GEMINISEA 119.4 16448 2.4% more
139 GENEXIL 27 760149 1.89% more
140 GENNEXT 4.1 8964533 5.13% more
141 GHAIL 11.2 412736 -0.88% more
142 GHCL 19.5 25570 0% more
143 GLDNJMF 6 180583 1.69% more
144 GLOBALINS 27 90515 -0.37% more
145 GOLDENSON 10.8 1279868 1.89% more
146 GP 254.5 76438 0.59% more
147 GPHISPAT 16.4 243153 1.23% more
148 GQBALLPEN 523.7 27186 -0.48% more
149 GRAMEENS2 12.6 57307 0.8% more
150 GREENDELMF 3.2 311821 0% more
151 GREENDELT 53 31783 1.34% more
152 GSPFINANCE 5.7 1519432 -6.56% more
153 HAKKANIPUL 74.1 601731 4.81% more
154 HAMI 153 19541 0.39% more
155 HEIDELBCEM 246.8 41544 5.92% more
156 HFL 9.4 586679 9.3% more
157 HRTEX 21.1 199163 -0.94% more
158 HWAWELLTEX 43.5 70849 1.16% more
159 IBNSINA 321.1 39549 0.44% more
160 IBP 13.2 705477 0% more
161 ICB 38.5 45051 0.26% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.6 78367 0% more
165 ICBEPMF1S1 5.2 1068361 4% more
166 ICBIBANK 3.5 454912 6.06% more
167 ICBSONALI1 4.6 47831 2.22% more
168 ICICL 21.1 25773 0% more
169 IDLC 41.1 263317 -0.48% more
170 IFADAUTOS 21.9 168357 1.86% more
171 IFIC 6 4114419 1.69% more
172 IFIC1STMF 3.1 1089486 6.9% more
173 IFILISLMF1 4 19721 2.56% more
174 ILFSL 3.9 12093333 8.33% more
175 INDEXAGRO 65.5 13075 0.92% more
176 INTECH 42.6 3246449 6.5% more
177 INTRACO 18.6 60860 1.09% more
178 IPDC 19.4 643327 0% more
179 ISLAMIBANK 42.5 697761 0.47% more
180 ISLAMICFIN 11.5 250811 -0.86% more
181 ISLAMIINS 37.5 6711 0.27% more
182 ISNLTD 82.7 721090 4.29% more
183 ITC 38.5 248481 1.05% more
184 JAMUNABANK 24 971126 0.42% more
185 JAMUNAOIL 173.5 14112 0.35% more
186 JANATAINS 25.2 52723 0.8% more
187 JHRML 44.1 63933 0.46% more
188 JMISMDL 120.2 7397 1.35% more
189 JUTESPINN 222.9 5823 1.18% more
190 KARNAPHULI 29.5 67507 0.68% more
191 KAY&QUE 459.6 105415 2.41% more
192 KBPPWBIL 50.5 2296927 1% more
193 KDSALTD 39.5 153047 0.25% more
194 KEYACOSMET 5.6 3407362 5.66% more
195 KOHINOOR 514.6 5840 -0.12% more
196 KPCL 11.2 476746 2.75% more
197 KPPL 16.1 472371 0% more
198 KTL 9.7 392344 2.11% more
199 LANKABAFIN 15.8 1242361 0% more
200 LEGACYFOOT 57.1 302982 6.13% more
201 LHB 54 646697 0.93% more
202 LIBRAINFU 659.1 4971 1.38% more
203 LINDEBD 796.1 1560 0.37% more
204 LOVELLO 70.5 1931479 -0.42% more
205 LRBDL 10.6 292861 0% more
206 LRGLOBMF1 3.1 24571 0% more
207 MAGURAPLEX 82.6 68706 0.73% more
208 MAKSONSPIN 6.7 1744993 8.06% more
209 MALEKSPIN 27.8 366430 0% more
210 MARICO 2797.4 1571 0.36% more
211 MATINSPINN 47 18276 1.08% more
212 MBL1STMF 3.9 68791 0% more
213 MEGCONMILK 32.7 466161 -6.03% more
214 MEGHNACEM 32.3 2836 -2.71% more
215 MEGHNAINS 27.1 469666 -1.09% more
216 MEGHNALIFE 52.8 67390 0% more
217 MEGHNAPET 27.8 56869 -1.42% more
218 MERCANBANK 9.2 2284635 1.1% more
219 MERCINS 23.9 2062 1.27% more
220 METROSPIN 10.8 543974 6.93% more
221 MHSML 18 863389 2.27% more
222 MIDASFIN 7 142558 -4.11% more
223 MIDLANDBNK 16.3 841871 1.24% more
224 MIRACLEIND 29.6 64678 -0.67% more
225 MIRAKHTER 27.5 92100 0.73% more
226 MITHUNKNIT 17.5 58110 1.16% more
227 MJLBD 90.8 26757 -0.55% more
228 MLDYEING 9 1019592 1.12% more
229 MONNOAGML 357.4 19910 -0.64% more
230 MONNOCERA 81.1 119228 0.12% more
231 MONNOFABR 22.5 879729 0.9% more
232 MONOSPOOL 92 77579 0.77% more
233 MPETROLEUM 202 12560 -0.15% more
234 MTB 13.1 504292 0.77% more
235 NAHEEACP 21.1 651673 0.96% more
236 NATLIFEINS 99.7 3473 0.81% more
237 NAVANACNG 20.8 33659 -0.48% more
238 NAVANAPHAR 58.2 143324 -0.17% more
239 NBL 5.2 2529061 0% more
240 NCCBANK 13 561876 0% more
241 NCCBLMF1 4.1 45751 0% more
242 NEWLINE 6.8 1534115 7.94% more
243 NFML 15.8 1172908 3.27% more
244 NHFIL 23.6 148323 0.43% more
245 NITOLINS 28.3 5132 1.43% more
246 NORTHERN 119.3 3847 -1.16% more
247 NORTHRNINS 28.8 23561 0.35% more
248 NPOLYMER 27 204958 -0.74% more
249 NRBBANK 7.1 342674 1.43% more
250 NRBCBANK 6.8 356095 1.49% more
251 NTC 165.3 4779 0.43% more
252 NTLTUBES 58.7 33572 0.34% more
253 NURANI 4 1766521 2.56% more
254 OAL 6.9 636590 1.47% more
255 OIMEX 13.6 380636 3.03% more
256 OLYMPIC 153.3 61398 0.52% more
257 ONEBANKPLC 7.9 1038193 1.28% more
258 ORIONINFU 359.8 401446 0.59% more
259 ORIONPHARM 29.2 324983 2.46% more
260 PADMALIFE 17.3 7662 1.76% more
261 PADMAOIL 179.6 16246 1.07% more
262 PARAMOUNT 50.9 98593 0.39% more
263 PDL 6.2 2656333 5.08% more
264 PENINSULA 20.5 360295 0.99% more
265 PEOPLESINS 39.9 45673 -0.25% more
266 PF1STMF 5 433448 0% more
267 PHARMAID 557.8 2248 1.34% more
268 PHENIXINS 28.1 85793 -1.06% more
269 PHOENIXFIN 5 1086785 -3.85% more
270 PHPMF1 2.8 693974 0% more
271 PIONEERINS 52.9 72615 2.12% more
272 PLFSL 3.8 11894674 -2.56% more
273 POPULAR1MF 2.9 476541 3.57% more
274 POPULARLIF 48.1 37084 0.21% more
275 POWERGRID 30.7 11868 1.32% more
276 PRAGATIINS 69.5 80345 0.58% more
277 PRAGATILIF 215.6 106351 1.79% more
278 PREMIERBAN 5.3 1189240 0% more
279 PREMIERCEM 38.8 61733 1.31% more
280 PREMIERLEA 3.9 6202279 -2.5% more
281 PRIME1ICBA 4.4 12531 2.33% more
282 PRIMEBANK 31.1 781493 0.32% more
283 PRIMEFIN 5.5 3074267 -6.78% more
284 PRIMEINSUR 31.4 5937 1.29% more
285 PRIMELIFE 35.3 12389 2.32% more
286 PRIMETEX 21.5 110086 0.94% more
287 PROGRESLIF 42.5 7918 0.95% more
288 PROVATIINS 31 34379 2.65% more
289 PTL 54 123891 0% more
290 PUBALIBANK 37.2 163107 -0.27% more
291 PURABIGEN 20.6 33054 3% more
292 QUASEMIND 38.5 270429 0.52% more
293 QUEENSOUTH 11.9 226482 0.85% more
294 RAHIMAFOOD 121.9 32828 0.33% more
295 RAHIMTEXT 197.8 27319 -0.95% more
296 RAKCERAMIC 23.1 54518 0.43% more
297 RANFOUNDRY 145.6 5867 -1.22% more
298 RDFOOD 19.7 335829 1.55% more
299 RECKITTBEN 3510 471 0.07% more
300 REGENTTEX 5 798042 0% more
301 RELIANCE1 12.1 609061 0% more
302 RELIANCINS 69.9 108045 0.58% more
303 RENATA 433.9 9975 0.74% more
304 RENWICKJA 500.8 1086 -1.49% more
305 REPUBLIC 31.9 42279 2.24% more
306 RINGSHINE 4.1 6138070 7.89% more
307 RSRMSTEEL 8.4 140025 2.44% more
308 RUNNERAUTO 34.1 499094 3.33% more
309 RUPALIBANK 18.4 78164 -1.08% more
310 RUPALIINS 22.8 66511 1.33% more
311 RUPALILIFE 82 127542 0.24% more
312 SAFKOSPINN 15.4 249460 2.67% more
313 SAIFPOWER 7.7 2012360 5.48% more
314 SAIHAMCOT 19.5 1224946 1.56% more
315 SAIHAMTEX 20 414197 2.04% more
316 SALAMCRST 16.1 335770 -0.62% more
317 SALVO 31.1 661739 0.65% more
318 SAMATALETH 83.4 30816 -0.48% more
319 SAMORITA 67.6 14202 0.15% more
320 SANDHANINS 20.2 67472 0% more
321 SAPORTL 49.2 2265333 0.82% more
322 SBACBANK 7 221478 2.94% more
323 SEAPEARL 40.5 2652892 6.3% more
324 SEMLFBSLGF 5.3 16163 1.92% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.3 164748 1.67% more
327 SHARPIND 17.2 136881 1.18% more
328 SHASHADNIM 19.6 206982 3.16% more
329 SHEPHERD 13.5 191866 0.75% more
330 SHURWID 7.2 171224 -1.37% more
331 SHYAMPSUG 162 23299 0.25% more
332 SICL 20 44305 0.5% more
333 SILCOPHL 14 342297 0% more
334 SILVAPHL 9.8 131296 1.03% more
335 SIMTEX 24.2 1429022 0.41% more
336 SINGERBD 86 5080 1.18% more
337 SINOBANGLA 47.3 292997 0.42% more
338 SIPLC 59.8 136014 -0.17% more
339 SKTRIMS 9.1 140356 -1.09% more
340 SONALIANSH 162.4 18533 0.74% more
341 SONALILIFE 60.5 12881 0.83% more
342 SONALIPAPR 235.7 107051 0.43% more
343 SONARBAINS 26.8 36360 0.75% more
344 SONARGAON 39.2 641723 -0.51% more
345 SOUTHEASTB 9.7 436161 1.04% more
346 SPCERAMICS 21 3672738 5% more
347 SPCL 48 494452 -0.21% more
348 SQUARETEXT 49.1 8379 1.03% more
349 SQURPHARMA 217.3 234872 0.23% more
350 SSSTEEL 5.8 4605488 9.43% more
351 STANCERAM 70.1 2346 1.15% more
352 STANDARINS 37.6 36591 0.53% more
353 STANDBANKL 5.9 1305318 0% more
354 STYLECRAFT 54.2 25664 3.83% more
355 SUMITPOWER 14.1 683829 0.71% more
356 SUNLIFEINS 52.1 585752 -1.88% more
357 TAKAFULINS 31.3 12820 0% more
358 TALLUSPIN 8.5 629143 0% more
359 TAMIJTEX 113.3 17610 -0.18% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.2 246134 1.68% more
362 TILIL 42.4 77689 0.47% more
363 TITASGAS 16.9 283061 0.6% more
364 TOSRIFA 16.9 186051 1.2% more
365 TRUSTB1MF 2.9 580398 0% more
366 TRUSTBANK 18 399934 0.56% more
367 TUNGHAI 4.2 1453610 5% more
368 UCB 9.9 484867 2.06% more
369 UNILEVERCL 2188 204 0.96% more
370 UNIONCAP 6.2 1360766 -6.06% more
371 UNIONINS 32.3 59691 -0.62% more
372 UNIQUEHRL 38.6 102367 1.31% more
373 UNITEDFIN 12.9 214027 2.38% more
374 UNITEDINS 40.7 6164 2.26% more
375 UPGDCL 121.5 15453 2.88% more
376 USMANIAGL 36.5 22289 -0.27% more
377 UTTARABANK 25.7 1668980 1.18% more
378 UTTARAFIN 13.5 141908 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.1 680910 1.83% more
381 WALTONHIL 389 9808 0.88% more
382 WATACHEM 128.5 13401 1.18% more
383 WMSHIPYARD 8.5 329226 1.19% more
384 YPL 16.1 47520 0.63% more
385 ZAHEENSPIN 6.1 906654 5.17% more
386 ZAHINTEX 7.4 203527 4.23% more
387 ZEALBANGLA 132 4125 -0.6% more
Nox nox Nox