Updated: 01:37:21 PM 16 Mar (Just Now)
DSEX: 5356.51 37.37 + 0.7% +
Trade: 131114 Volume: 241967889 Value: 4208.068 (mn)
+ Up: 265 + Down: 70 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 767397 3.57% more
2 1STPRIMFMF 18.1 174447 0% more
3 AAMRANET 17.8 224709 0.56% more
4 AAMRATECH 15.2 406480 4.11% more
5 ABB1STMF 3 1686069 3.45% more
6 ABBANK 6.5 1504631 0% more
7 ACFL 18 5923 0.56% more
8 ACI 209 125768 -0.19% more
9 ACIFORMULA 142 10299 1.43% more
10 ACMELAB 78.4 171953 0.13% more
11 ACMEPL 17.3 4432415 1.76% more
12 ACTIVEFINE 7.3 3056294 7.35% more
13 ADNTEL 59.1 182713 0.85% more
14 ADVENT 13.6 117225 1.49% more
15 AFCAGRO 7.5 613649 8.7% more
16 AFTABAUTO 29.6 148895 0.68% more
17 AGNISYSL 21.3 590309 1.91% more
18 AGRANINS 20.8 249849 -1.89% more
19 AIBL1STIMF 3.8 244955 0% more
20 AIL 31.7 372317 4.28% more
21 AL-HAJTEX 123.3 61844 -0.08% more
22 ALARABANK 17.4 88995 0% more
23 ALIF 5.5 2080041 3.77% more
24 ALLTEX 14.5 239444 0% more
25 AMANFEED 23 175550 -0.43% more
26 AMBEEPHA 769 336 0.23% more
27 AMCL(PRAN) 208.4 1966 1.61% more
28 ANLIMAYARN 20 83264 1.52% more
29 ANWARGALV 96 347937 1.59% more
30 AOL 16.3 245249 0.62% more
31 APEXFOODS 229.5 6863 1.24% more
32 APEXFOOT 188 53890 0.97% more
33 APEXSPINN 195.6 15973 1.61% more
34 APEXTANRY 66.3 6815 2.47% more
35 APOLOISPAT 4.4 6398435 10% more
36 ARAMIT 173 6266 0.41% more
37 ARAMITCEM 12 16234 0.84% more
38 ARGONDENIM 16.9 33076 0.6% more
39 ASIAINS 38.5 215228 2.12% more
40 ASIAPACINS 35.7 40277 -0.83% more
41 ASIATICLAB 69.7 1216727 -0.57% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 51.6 24200 0% more
44 BANGAS 121.2 58516 2.19% more
45 BANKASIA 22.2 410316 0.91% more
46 BARKAPOWER 8.4 378497 -1.18% more
47 BATASHOE 832.1 5713 -1.22% more
48 BATBC 228.5 90450 0.71% more
49 BAYLEASING 5.9 960416 -1.67% more
50 BBS 11.3 1076389 0.89% more
51 BBSCABLES 17.6 2123442 0.57% more
52 BDAUTOCA 146.1 130782 3.25% more
53 BDCOM 27.5 1347802 3% more
54 BDFINANCE 14.3 436735 2.14% more
55 BDLAMPS 137.7 5239 1.18% more
56 BDTHAI 11.3 499858 0.89% more
57 BDTHAIFOOD 16.6 1629438 1.22% more
58 BDWELDING 16.3 71878 0% more
59 BEACHHATCH 32.3 269551 2.87% more
60 BEACONPHAR 102 84092 0.1% more
61 BENGALWTL 18.1 185214 2.26% more
62 BERGERPBL 1411.3 1557 0.01% more
63 BESTHLDNG 13.9 890219 4.51% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.2 17361 0% more
66 BIFC 6.6 647970 -8.33% more
67 BNICL 54.4 79622 0.74% more
68 BPML 28.9 40324 0.35% more
69 BPPL 14.9 1048938 0.68% more
70 BRACBANK 75.2 1549128 -0.53% more
71 BSC 110.2 205222 0% more
72 BSCPLC 142 70492 1.36% more
73 BSRMLTD 83.5 34065 1.83% more
74 BSRMSTEEL 69.9 82338 0.58% more
75 BXPHARMA 117.5 212016 0.95% more
76 CAPITECGBF 6.6 504650 1.54% more
77 CAPMBDBLMF 10.9 223067 0% more
78 CAPMIBBLMF 8 285977 0% more
79 CENTRALINS 39.5 104339 -0.25% more
80 CENTRALPHL 9.3 680253 4.49% more
81 CITYBANK 31.7 4313718 0.32% more
82 CITYGENINS 98.9 237174 0.51% more
83 CLICL 59.9 735450 1.7% more
84 CNATEX 4.1 5741122 7.89% more
85 CONFIDCEM 64 220833 -0.16% more
86 CONTININS 24.2 39410 0.83% more
87 COPPERTECH 18.7 103126 0% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 76.5 190842 0.26% more
90 CVOPRL 156.4 87992 0.77% more
91 DACCADYE 17.5 59412 2.34% more
92 DAFODILCOM 68.8 176839 2.38% more
93 DBH 37.1 235929 0.54% more
94 DBH1STMF 4.6 775678 4.55% more
95 DELTALIFE 71.2 13959 0.85% more
96 DELTASPINN 6.3 622561 3.28% more
97 DESCO 22.8 16054 2.24% more
98 DESHBANDHU 16.4 239263 1.23% more
99 DGIC 19.9 64145 0.51% more
100 DHAKABANK 13 1647993 0% more
101 DHAKAINS 38 17460 1.06% more
102 DOMINAGE 38.8 1491791 0% more
103 DOREENPWR 26.9 158428 0.75% more
104 DSHGARME 106.2 20705 0.47% more
105 DSSL 8.8 967378 -1.12% more
106 DULAMIACOT 129.3 6843 2.54% more
107 DUTCHBANGL 43 227260 1.65% more
108 EASTERNINS 51 32604 0.79% more
109 EASTLAND 20.4 30471 -0.49% more
110 EASTRNLUB 1667 21259 3.86% more
111 EBL 26.9 805687 1.51% more
112 EBL1STMF 3.7 176150 2.78% more
113 EBLNRBMF 2.8 2057997 3.7% more
114 ECABLES 118 4624 1.37% more
115 EGEN 21.6 1084049 3.85% more
116 EHL 77.4 37053 1.18% more
117 EIL 26.6 90314 -0.37% more
118 EMERALDOIL 16.6 311290 -3.49% more
119 ENVOYTEX 50.5 49421 1.2% more
120 EPGL 16.7 188541 -1.18% more
121 ESQUIRENIT 20.6 65558 0% more
122 ETL 9.6 606118 2.13% more
123 EXIM1STMF 3 554838 3.45% more
124 FAMILYTEX 4.4 12309931 10% more
125 FARCHEM 14.4 68757 0% more
126 FAREASTFIN 3.7 3766711 -5.13% more
127 FAREASTLIF 22 32133 -1.35% more
128 FASFIN 3.7 6971864 -5.13% more
129 FBFIF 2.9 1132151 0% more
130 FEDERALINS 19.8 16270 0% more
131 FEKDIL 14.3 352726 2.14% more
132 FINEFOODS 465.8 35190 0.34% more
133 FIRSTFIN 5.8 487242 -3.33% more
134 FORTUNE 14.8 446563 4.23% more
135 FUWANGCER 11.6 383148 0.87% more
136 FUWANGFOOD 10.5 310060 0% more
137 GBBPOWER 8.9 166575 2.3% more
138 GEMINISEA 119.4 14632 2.4% more
139 GENEXIL 27 696523 1.89% more
140 GENNEXT 4.1 8812126 5.13% more
141 GHAIL 11.3 338424 0% more
142 GHCL 19.3 23870 -1.03% more
143 GLDNJMF 5.9 177583 0% more
144 GLOBALINS 26.9 82229 -0.74% more
145 GOLDENSON 10.8 1205083 1.89% more
146 GP 255.1 67540 0.83% more
147 GPHISPAT 16.4 228651 1.23% more
148 GQBALLPEN 523.5 23831 -0.51% more
149 GRAMEENS2 12.6 57307 0.8% more
150 GREENDELMF 3.2 291321 0% more
151 GREENDELT 52.9 29561 1.15% more
152 GSPFINANCE 5.8 1349302 -4.92% more
153 HAKKANIPUL 74 566126 4.67% more
154 HAMI 153.5 18291 0.72% more
155 HEIDELBCEM 246.9 36253 5.97% more
156 HFL 9.4 391696 9.3% more
157 HRTEX 21 180629 -1.41% more
158 HWAWELLTEX 43.8 63959 1.86% more
159 IBNSINA 320.4 35019 0.22% more
160 IBP 13.2 614058 0% more
161 ICB 38.7 44298 0.78% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.7 39367 1.79% more
165 ICBEPMF1S1 5.2 893361 4% more
166 ICBIBANK 3.5 444912 6.06% more
167 ICBSONALI1 4.6 47831 2.22% more
168 ICICL 21.3 19389 0.95% more
169 IDLC 41.2 244317 -0.24% more
170 IFADAUTOS 21.9 167357 1.86% more
171 IFIC 5.9 3273469 0% more
172 IFIC1STMF 2.9 456589 0% more
173 IFILISLMF1 4 19721 2.56% more
174 ILFSL 3.9 12092323 8.33% more
175 INDEXAGRO 65.6 12905 1.08% more
176 INTECH 42.4 3133801 6% more
177 INTRACO 18.6 59760 1.09% more
178 IPDC 19.5 610037 0.52% more
179 ISLAMIBANK 42.6 635625 0.71% more
180 ISLAMICFIN 11.6 231311 0% more
181 ISLAMIINS 37.8 6011 1.07% more
182 ISNLTD 82.7 708541 4.29% more
183 ITC 38.5 245980 1.05% more
184 JAMUNABANK 24 591817 0.42% more
185 JAMUNAOIL 173.1 13352 0.12% more
186 JANATAINS 25.3 43973 1.2% more
187 JHRML 44.1 58819 0.46% more
188 JMISMDL 122 6970 2.87% more
189 JUTESPINN 222.4 5623 0.95% more
190 KARNAPHULI 29.4 60863 0.34% more
191 KAY&QUE 460.5 97824 2.61% more
192 KBPPWBIL 50.3 2076267 0.6% more
193 KDSALTD 40 140130 1.52% more
194 KEYACOSMET 5.6 3138362 5.66% more
195 KOHINOOR 516 5155 0.16% more
196 KPCL 11.2 474197 2.75% more
197 KPPL 16 442530 -0.62% more
198 KTL 9.7 379494 2.11% more
199 LANKABAFIN 15.8 1152023 0% more
200 LEGACYFOOT 57.3 279269 6.51% more
201 LHB 54 623652 0.93% more
202 LIBRAINFU 658.8 4853 1.34% more
203 LINDEBD 796 1408 0.35% more
204 LOVELLO 70.3 1833228 -0.71% more
205 LRBDL 10.6 269535 0% more
206 LRGLOBMF1 3.1 24571 0% more
207 MAGURAPLEX 82.5 66156 0.61% more
208 MAKSONSPIN 6.7 1677136 8.06% more
209 MALEKSPIN 27.7 330495 -0.36% more
210 MARICO 2792.1 1482 0.17% more
211 MATINSPINN 47 17775 1.08% more
212 MBL1STMF 3.9 68791 0% more
213 MEGCONMILK 32.8 437045 -5.75% more
214 MEGHNACEM 32.2 1736 -3.01% more
215 MEGHNAINS 27.1 452022 -1.09% more
216 MEGHNALIFE 53 66066 0.38% more
217 MEGHNAPET 27.5 54373 -2.48% more
218 MERCANBANK 9.1 1857166 0% more
219 MERCINS 23.9 1062 1.27% more
220 METROSPIN 10.8 537960 6.93% more
221 MHSML 17.9 830289 1.7% more
222 MIDASFIN 7 137558 -4.11% more
223 MIDLANDBNK 16.3 788539 1.24% more
224 MIRACLEIND 29.7 51343 -0.34% more
225 MIRAKHTER 27.6 89800 1.1% more
226 MITHUNKNIT 17.5 56170 1.16% more
227 MJLBD 90.8 24062 -0.55% more
228 MLDYEING 8.9 865424 0% more
229 MONNOAGML 361.5 17031 0.5% more
230 MONNOCERA 81.2 108312 0.25% more
231 MONNOFABR 22.5 782589 0.9% more
232 MONOSPOOL 91.8 70606 0.55% more
233 MPETROLEUM 202 12560 -0.15% more
234 MTB 13.1 504292 0.77% more
235 NAHEEACP 21 605116 0.48% more
236 NATLIFEINS 100.9 3115 2.02% more
237 NAVANACNG 20.8 33659 -0.48% more
238 NAVANAPHAR 58.1 128828 -0.34% more
239 NBL 5.2 1869029 0% more
240 NCCBANK 13 559876 0% more
241 NCCBLMF1 4.1 45751 0% more
242 NEWLINE 6.7 1528356 6.35% more
243 NFML 15.8 1082408 3.27% more
244 NHFIL 23.7 122925 0.85% more
245 NITOLINS 28.4 5112 1.79% more
246 NORTHERN 121.5 2925 0.66% more
247 NORTHRNINS 28.8 23561 0.35% more
248 NPOLYMER 27 197823 -0.74% more
249 NRBBANK 7.1 326251 1.43% more
250 NRBCBANK 6.8 356095 1.49% more
251 NTC 166.7 4629 1.28% more
252 NTLTUBES 58.9 33022 0.68% more
253 NURANI 4.1 1670348 5.13% more
254 OAL 6.8 633389 0% more
255 OIMEX 13.6 355931 3.03% more
256 OLYMPIC 153.8 56308 0.85% more
257 ONEBANKPLC 7.9 1012818 1.28% more
258 ORIONINFU 359.5 372626 0.5% more
259 ORIONPHARM 29.2 261350 2.46% more
260 PADMALIFE 17.3 7662 1.76% more
261 PADMAOIL 179.4 14029 0.96% more
262 PARAMOUNT 50.8 97955 0.2% more
263 PDL 6.2 2614530 5.08% more
264 PENINSULA 20.5 312295 0.99% more
265 PEOPLESINS 39.8 43473 -0.5% more
266 PF1STMF 5 430450 0% more
267 PHARMAID 559 1729 1.56% more
268 PHENIXINS 28.1 80998 -1.06% more
269 PHOENIXFIN 4.9 1058227 -5.77% more
270 PHPMF1 2.9 690974 3.57% more
271 PIONEERINS 52.6 54045 1.54% more
272 PLFSL 3.8 11776740 -2.56% more
273 POPULAR1MF 2.9 471541 3.57% more
274 POPULARLIF 48.1 34774 0.21% more
275 POWERGRID 30.8 9768 1.65% more
276 PRAGATIINS 69.4 70447 0.43% more
277 PRAGATILIF 213.9 93121 0.99% more
278 PREMIERBAN 5.2 1080190 -1.89% more
279 PREMIERCEM 38.9 60383 1.57% more
280 PREMIERLEA 3.9 6061019 -2.5% more
281 PRIME1ICBA 4.4 5031 2.33% more
282 PRIMEBANK 31 663552 0% more
283 PRIMEFIN 5.5 3012211 -6.78% more
284 PRIMEINSUR 31.5 5427 1.61% more
285 PRIMELIFE 35.3 12389 2.32% more
286 PRIMETEX 21.4 104436 0.47% more
287 PROGRESLIF 42.5 6452 0.95% more
288 PROVATIINS 30.9 30879 2.32% more
289 PTL 53.7 112261 -0.56% more
290 PUBALIBANK 37.2 148707 -0.27% more
291 PURABIGEN 20.7 32954 3.5% more
292 QUASEMIND 38.6 220373 0.78% more
293 QUEENSOUTH 11.8 195681 0% more
294 RAHIMAFOOD 122.2 30814 0.58% more
295 RAHIMTEXT 198 25481 -0.85% more
296 RAKCERAMIC 23.1 52067 0.43% more
297 RANFOUNDRY 147.3 4803 -0.07% more
298 RDFOOD 19.7 296243 1.55% more
299 RECKITTBEN 3519.4 403 0.34% more
300 REGENTTEX 5 793492 0% more
301 RELIANCE1 12 553326 -0.83% more
302 RELIANCINS 69.6 106302 0.14% more
303 RENATA 433.5 9534 0.65% more
304 RENWICKJA 506.9 1070 -0.3% more
305 REPUBLIC 31.9 41468 2.24% more
306 RINGSHINE 4.1 6007744 7.89% more
307 RSRMSTEEL 8.4 102640 2.44% more
308 RUNNERAUTO 34.2 471057 3.64% more
309 RUPALIBANK 18.5 78111 -0.54% more
310 RUPALIINS 22.8 61511 1.33% more
311 RUPALILIFE 81.6 115861 -0.24% more
312 SAFKOSPINN 15.4 209129 2.67% more
313 SAIFPOWER 7.7 1894530 5.48% more
314 SAIHAMCOT 19.5 1140662 1.56% more
315 SAIHAMTEX 20 383489 2.04% more
316 SALAMCRST 16 331095 -1.23% more
317 SALVO 31 619983 0.32% more
318 SAMATALETH 83.4 25516 -0.48% more
319 SAMORITA 67.4 10763 -0.15% more
320 SANDHANINS 20.3 63949 0.5% more
321 SAPORTL 49.2 1878823 0.82% more
322 SBACBANK 7.1 189607 4.41% more
323 SEAPEARL 40.5 2499531 6.3% more
324 SEMLFBSLGF 5.2 16076 0% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.3 158049 1.67% more
327 SHARPIND 17.2 131881 1.18% more
328 SHASHADNIM 19.7 174422 3.68% more
329 SHEPHERD 13.5 189190 0.75% more
330 SHURWID 7.2 163124 -1.37% more
331 SHYAMPSUG 162.1 22825 0.31% more
332 SICL 20 39205 0.5% more
333 SILCOPHL 14 329803 0% more
334 SILVAPHL 9.8 131296 1.03% more
335 SIMTEX 24.4 1318424 1.24% more
336 SINGERBD 86 5080 1.18% more
337 SINOBANGLA 47.4 265910 0.64% more
338 SIPLC 59.7 129014 -0.33% more
339 SKTRIMS 9.3 98325 1.09% more
340 SONALIANSH 162.5 17076 0.81% more
341 SONALILIFE 60.5 12881 0.83% more
342 SONALIPAPR 235.9 103732 0.51% more
343 SONARBAINS 26.8 33524 0.75% more
344 SONARGAON 38.8 581129 -1.52% more
345 SOUTHEASTB 9.7 386151 1.04% more
346 SPCERAMICS 21.3 3445718 6.5% more
347 SPCL 48.2 388639 0.21% more
348 SQUARETEXT 49 8374 0.82% more
349 SQURPHARMA 217 207291 0.09% more
350 SSSTEEL 5.8 4605488 9.43% more
351 STANCERAM 70.1 2346 1.15% more
352 STANDARINS 37.6 30674 0.53% more
353 STANDBANKL 5.9 1108658 0% more
354 STYLECRAFT 54 22939 3.45% more
355 SUMITPOWER 14.1 584618 0.71% more
356 SUNLIFEINS 51.6 531961 -2.82% more
357 TAKAFULINS 31.3 10820 0% more
358 TALLUSPIN 8.5 606943 0% more
359 TAMIJTEX 113.5 15894 0% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.1 227330 1.35% more
362 TILIL 42.1 71538 -0.24% more
363 TITASGAS 17 273391 1.19% more
364 TOSRIFA 16.9 175374 1.2% more
365 TRUSTB1MF 2.9 574148 0% more
366 TRUSTBANK 18 308344 0.56% more
367 TUNGHAI 4.2 1432942 5% more
368 UCB 9.9 462047 2.06% more
369 UNILEVERCL 2188 204 0.96% more
370 UNIONCAP 6.2 1307806 -6.06% more
371 UNIONINS 32.5 59259 0% more
372 UNIQUEHRL 38.5 91834 1.05% more
373 UNITEDFIN 12.8 207326 1.59% more
374 UNITEDINS 40.6 1805 2.01% more
375 UPGDCL 121.9 13416 3.22% more
376 USMANIAGL 36.2 19089 -1.09% more
377 UTTARABANK 25.7 1487406 1.18% more
378 UTTARAFIN 13.4 136258 -0.74% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.1 638278 1.83% more
381 WALTONHIL 389 9807 0.88% more
382 WATACHEM 128.4 13195 1.1% more
383 WMSHIPYARD 8.5 329226 1.19% more
384 YPL 16 43433 0% more
385 ZAHEENSPIN 6.1 898696 5.17% more
386 ZAHINTEX 7.4 195027 4.23% more
387 ZEALBANGLA 132 4125 -0.6% more
Nox nox Nox