Updated: 10:43:22 AM 18 Feb (Just Now)
DSEX: 5577.34 6.75 + 0.12% +
Trade: 54262 Volume: 88835562 Value: 2200.747 (mn)
+ Up: 197 + Down: 106 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 201103 0% more
2 1STPRIMFMF 19.9 67943 0% more
3 AAMRANET 17.5 129243 2.94% more
4 AAMRATECH 12.8 306512 4.92% more
5 ABB1STMF 3 601268 0% more
6 ABBANK 7.1 6685321 2.9% more
7 ACFL 18.4 3626 1.1% more
8 ACI 226.3 121065 0.58% more
9 ACIFORMULA 149 21400 -1.72% more
10 ACMELAB 82.3 207449 -0.12% more
11 ACMEPL 16.9 389864 0.6% more
12 ACTIVEFINE 6.9 44302 -1.43% more
13 ADNTEL 67.4 633558 4.82% more
14 ADVENT 14.3 13830 -0.69% more
15 AFCAGRO 7 66240 0% more
16 AFTABAUTO 30.9 64503 -0.32% more
17 AGNISYSL 22.2 505826 2.78% more
18 AGRANINS 24.2 1980 -0.82% more
19 AIBL1STIMF 3.9 897851 2.63% more
20 AIL 28.5 49098 -0.35% more
21 AL-HAJTEX 143.9 38890 -0.21% more
22 ALARABANK 16.2 69309 -0.61% more
23 ALIF 4.7 104775 0% more
24 ALLTEX 15.1 52806 1.34% more
25 AMANFEED 24.8 167719 1.64% more
26 AMCL(PRAN) 219.6 819 -1.04% more
27 ANLIMAYARN 19.6 9435 3.7% more
28 ANWARGALV 106.4 730735 4.93% more
29 AOL 16.2 143051 -0.61% more
30 APEXFOODS 244.4 2636 0.74% more
31 APEXFOOT 192.7 16597 -0.62% more
32 APEXSPINN 213.1 6063 -0.09% more
33 APEXTANRY 71.4 1268 -0.28% more
34 APOLOISPAT 2.5 337415 0% more
35 ARAMIT 179 4966 -0.22% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.7 37942 0% more
38 ASIAINS 43.5 366302 1.16% more
39 ASIAPACINS 42 41415 0.72% more
40 ASIATICLAB 69.3 1545859 1.61% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.3 27131 1.35% more
44 BANKASIA 20.6 71748 -0.48% more
45 BARKAPOWER 8 116141 -1.23% more
46 BATASHOE 845 2 0.49% more
47 BATBC 283 22064 -0.04% more
48 BAYLEASING 4.9 81042 0% more
49 BBS 10.6 2050451 9.28% more
50 BBSCABLES 17.2 1057686 9.55% more
51 BDAUTOCA 140 52714 3.32% more
52 BDCOM 27.1 667597 1.5% more
53 BDFINANCE 13.5 23723 0.75% more
54 BDLAMPS 146.2 1566 0.83% more
55 BDTHAI 11.4 244779 2.7% more
56 BDTHAIFOOD 15.6 436243 1.3% more
57 BDWELDING 20 30447 -0.5% more
58 BEACHHATCH 32.5 24799 0.62% more
59 BEACONPHAR 111.6 77066 0.27% more
60 BENGALWTL 18.7 56341 1.63% more
61 BERGERPBL 1449 1453 -0.07% more
62 BESTHLDNG 13.5 24188 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.2 1604 -0.56% more
65 BIFC 3.9 14300 8.33% more
66 BNICL 58.6 257413 0.51% more
67 BPML 29.2 25549 -1.68% more
68 BPPL 15.9 404197 0.63% more
69 BRACBANK 80.8 154507 -0.37% more
70 BSC 117.5 84927 0% more
71 BSCPLC 148 12130 0.07% more
72 BSRMLTD 85.5 6789 -0.35% more
73 BSRMSTEEL 75.3 2030 0.13% more
74 BXPHARMA 126 71940 0.64% more
75 CAPITECGBF 7.1 58001 -1.39% more
76 CAPMBDBLMF 10.4 104754 1.96% more
77 CAPMIBBLMF 8.4 46400 -2.33% more
78 CENTRALINS 43.9 45973 -0.9% more
79 CENTRALPHL 9.2 42975 0% more
80 CITYBANK 29.1 882609 -0.34% more
81 CLICL 57.4 26858 1.23% more
82 CNATEX 3 38986 3.45% more
83 CONFIDCEM 65 214229 0.31% more
84 CONTININS 26.9 35916 1.51% more
85 COPPERTECH 20.2 91067 2.02% more
86 CROWNCEMNT 51.8 2035 0.78% more
87 CRYSTALINS 80.6 35600 -0.74% more
88 CVOPRL 170.7 144528 0.23% more
89 DACCADYE 19.2 31488 0% more
90 DAFODILCOM 52.8 102148 1.93% more
91 DBH 39.4 44926 0% more
92 DBH1STMF 4.8 228900 2.13% more
93 DELTALIFE 78.8 57007 1.29% more
94 DELTASPINN 6 98083 0% more
95 DESCO 23.7 3535 0.85% more
96 DESHBANDHU 17.1 307132 3.64% more
97 DGIC 22.7 17303 1.34% more
98 DHAKABANK 14.3 6941132 -2.72% more
99 DHAKAINS 41.1 28778 -0.72% more
100 DOMINAGE 35.2 276213 0.28% more
101 DOREENPWR 30.6 250303 -0.97% more
102 DSHGARME 111.8 369 0.09% more
103 DSSL 8.8 224354 -1.12% more
104 DULAMIACOT 144 12055 0.07% more
105 DUTCHBANGL 42 35635 -1.64% more
106 EASTERNINS 57.5 6854 0.52% more
107 EASTLAND 22.4 55857 0.45% more
108 EASTRNLUB 1635 206 0.04% more
109 EBL 27.2 498580 -0.37% more
110 EBL1STMF 3.7 13000 0% more
111 EBLNRBMF 2.8 84000 0% more
112 ECABLES 118 1 0.6% more
113 EGEN 22.5 1626227 4.17% more
114 EHL 82 25401 0.37% more
115 EIL 30 72238 -0.33% more
116 EMERALDOIL 14.8 12410 0.68% more
117 ENVOYTEX 53.1 44370 0% more
118 EPGL 16.2 150414 1.25% more
119 ESQUIRENIT 20.4 27396 0.49% more
120 ETL 10 219566 0% more
121 EXIM1STMF 3.5 1241681 -5.41% more
122 FAMILYTEX 1.9 704676 5.56% more
123 FARCHEM 14.8 17814 -1.33% more
124 FAREASTFIN 1.5 1430422 7.14% more
125 FAREASTLIF 24.1 8991 -0.41% more
126 FASFIN 1.6 439560 6.67% more
127 FBFIF 3 27046 3.45% more
128 FEDERALINS 21.8 11502 -0.46% more
129 FEKDIL 14.5 122935 0% more
130 FINEFOODS 470 3251 0.21% more
131 FIRSTFIN 5.1 568905 6.25% more
132 FORTUNE 15.4 151776 -0.65% more
133 FUWANGCER 12 209133 0.84% more
134 FUWANGFOOD 10.3 78960 0% more
135 GBBPOWER 8.4 18825 0% more
136 GEMINISEA 127 2971 0.55% more
137 GENEXIL 29 618338 2.11% more
138 GENNEXT 2.9 335328 3.57% more
139 GHAIL 11.3 114238 0.89% more
140 GHCL 19.9 113 1.02% more
141 GLDNJMF 6.2 65206 -1.59% more
142 GLOBALINS 30.7 74808 0.33% more
143 GOLDENSON 10.5 260284 0.96% more
144 GP 267 30224 -0.56% more
145 GPHISPAT 17.5 72633 0.57% more
146 GQBALLPEN 485.1 1215 0.62% more
147 GRAMEENS2 12.8 1000 0% more
148 GREENDELT 58.5 9167 -0.51% more
149 GSPFINANCE 4.3 301831 7.5% more
150 HAKKANIPUL 74.5 119638 1.64% more
151 HAMI 142 26503 3.42% more
152 HEIDELBCEM 243.4 1479 -0.29% more
153 HFL 7.3 6862 0% more
154 HRTEX 18.9 2045 -0.53% more
155 HWAWELLTEX 42 10450 -1.41% more
156 IBNSINA 337.1 26953 -1.26% more
157 IBP 13.1 402627 -1.5% more
158 ICB 42.5 20196 0.71% more
159 ICB3RDNRB 4.8 5015 2.13% more
160 ICBAGRANI1 6.7 102 1.52% more
161 ICBAMCL2ND 6.4 665956 -3.03% more
162 ICBEPMF1S1 4.9 152124 0% more
163 ICBIBANK 2.8 33101 0% more
164 ICBSONALI1 4.8 28002 2.13% more
165 ICICL 23.6 71876 -0.42% more
166 IDLC 41.6 48323 -0.48% more
167 IFADAUTOS 21.9 58103 1.86% more
168 IFIC 6.5 3510823 -2.99% more
169 IFIC1STMF 3.1 252003 3.33% more
170 IFILISLMF1 4 15000 -2.44% more
171 ILFSL 1.6 510396 6.67% more
172 INDEXAGRO 71.7 9880 1.13% more
173 INTECH 30.4 471266 2.01% more
174 INTRACO 19.8 90612 1.02% more
175 IPDC 20.8 226297 0% more
176 ISLAMIBANK 45.4 522482 -2.78% more
177 ISLAMICFIN 11 313548 0% more
178 ISLAMIINS 40.6 1000 -0.98% more
179 ISNLTD 78.1 175511 0.64% more
180 ITC 41 384386 1.74% more
181 JAMUNABANK 24.7 781086 -0.4% more
182 JAMUNAOIL 176.8 1721 0.4% more
183 JANATAINS 27 35010 0% more
184 JHRML 47.3 50808 -0.21% more
185 JMISMDL 126 3183 -1.02% more
186 JUTESPINN 215.2 2 0% more
187 KARNAPHULI 32.1 115530 0.63% more
188 KAY&QUE 520 107618 -2.05% more
189 KBPPWBIL 50 149394 0.6% more
190 KDSALTD 42.3 65030 0.24% more
191 KEYACOSMET 5.6 492860 1.82% more
192 KOHINOOR 522 1623 0% more
193 KPCL 11.4 34640 0.88% more
194 KPPL 16.4 69725 0.61% more
195 KTL 9.5 35413 0% more
196 LANKABAFIN 16 333921 0% more
197 LEGACYFOOT 55.8 22934 0.36% more
198 LHB 55 222708 0.36% more
199 LIBRAINFU 692 7 1.51% more
200 LINDEBD 853 414 -0.96% more
201 LOVELLO 68.3 139983 -0.29% more
202 LRBDL 10 12858 0% more
203 LRGLOBMF1 3.2 15677 0% more
204 MAGURAPLEX 90.7 86287 0.22% more
205 MAKSONSPIN 6.1 47552 0% more
206 MALEKSPIN 29.8 236467 0% more
207 MARICO 2800 1904 -1.74% more
208 MATINSPINN 48.6 1507 -0.21% more
209 MBL1STMF 4.3 300 2.38% more
210 MEGCONMILK 26 7 1.17% more
211 MEGHNACEM 35.1 2 -4.36% more
212 MEGHNAINS 31.6 576566 0.96% more
213 MEGHNALIFE 56.3 73930 0.54% more
214 MEGHNAPET 24.4 2001 1.67% more
215 MERCANBANK 8.8 93535 -1.12% more
216 MERCINS 25.5 2 0% more
217 METROSPIN 8.7 19387 -1.14% more
218 MHSML 18.5 121742 0% more
219 MIDASFIN 6.3 7301 3.28% more
220 MIDLANDBNK 18.1 407766 1.12% more
221 MIRACLEIND 34 29368 -0.29% more
222 MIRAKHTER 29.6 116274 0.34% more
223 MITHUNKNIT 16.2 36564 1.89% more
224 MJLBD 92.7 40129 -0.86% more
225 MLDYEING 8.9 826153 3.49% more
226 MONNOAGML 409.8 68550 3.69% more
227 MONNOCERA 95.9 722435 3.56% more
228 MONNOFABR 26.3 4107755 4.78% more
229 MONOSPOOL 100.7 156380 0% more
230 MPETROLEUM 202 28 0.8% more
231 MTB 13.9 214717 0% more
232 NAHEEACP 21.3 1109723 9.79% more
233 NATLIFEINS 107.4 4374 0% more
234 NAVANACNG 21 25196 -0.47% more
235 NAVANAPHAR 63.4 52891 0.32% more
236 NBL 5.8 8063127 9.43% more
237 NCCBANK 13.1 97337 0% more
238 NCCBLMF1 4.4 2018 0% more
239 NEWLINE 5.4 23170 3.85% more
240 NFML 0 850104 1.26% more
241 NHFIL 25.3 41824 0.4% more
242 NITOLINS 30 4 -0.33% more
243 NORTHERN 95.8 202 1.7% more
244 NORTHRNINS 31.8 529 -2.45% more
245 NPOLYMER 29.3 15645 1.38% more
246 NRBBANK 7.7 122465 1.32% more
247 NRBCBANK 6.7 311966 0% more
248 NTLTUBES 61.2 15779 -0.33% more
249 NURANI 2.8 254976 -3.45% more
250 OAL 6.5 10397 1.56% more
251 OIMEX 13.2 5931 0% more
252 OLYMPIC 157.4 54583 0.58% more
253 ONEBANKPLC 8.6 295643 0% more
254 ORIONINFU 374.1 202485 1.38% more
255 ORIONPHARM 30.6 38215 0% more
256 PADMALIFE 18.2 1500 3.41% more
257 PADMAOIL 181.6 33021 0.33% more
258 PARAMOUNT 56.8 42620 0.53% more
259 PDL 4.6 32320 -4.17% more
260 PENINSULA 22.1 538599 -1.34% more
261 PEOPLESINS 42.2 550302 1.93% more
262 PF1STMF 5.3 18111 1.92% more
263 PHARMAID 580 395 0.03% more
264 PHENIXINS 33.4 7158 0.6% more
265 PHOENIXFIN 4.2 47708 5% more
266 PHPMF1 2.8 345383 -3.45% more
267 PIONEERINS 54.3 25352 -0.55% more
268 PLFSL 1.6 224500 6.67% more
269 POPULAR1MF 2.9 216519 0% more
270 POPULARLIF 52.4 597894 5.22% more
271 POWERGRID 33.5 14117 -0.59% more
272 PRAGATIINS 80.1 101342 0.88% more
273 PRAGATILIF 244 163507 2.18% more
274 PREMIERBAN 5.8 1454238 -4.92% more
275 PREMIERCEM 39.2 2200 0.26% more
276 PREMIERLEA 1.5 13013 7.14% more
277 PRIME1ICBA 4.7 12471 0% more
278 PRIMEBANK 34 164858 0% more
279 PRIMEFIN 3 336757 7.14% more
280 PRIMEINSUR 35.2 3 0% more
281 PRIMELIFE 38.2 22272 1.87% more
282 PRIMETEX 14.7 950 -0.68% more
283 PROVATIINS 33.5 33264 -0.3% more
284 PTL 51.3 18886 0.39% more
285 PUBALIBANK 39 117887 -0.51% more
286 PURABIGEN 22.4 15641 0% more
287 QUASEMIND 43.1 138064 0.7% more
288 QUEENSOUTH 11.7 63248 0.86% more
289 RAHIMAFOOD 137.3 32431 0.22% more
290 RAHIMTEXT 229.9 11274 -1.03% more
291 RAKCERAMIC 25.5 43342 0% more
292 RANFOUNDRY 155 2248 -0.06% more
293 RDFOOD 21 276758 0% more
294 RECKITTBEN 3565 40 -0.31% more
295 REGENTTEX 4.1 68 0% more
296 RELIANCE1 13.3 124288 0% more
297 RELIANCINS 73.5 21547 -0.41% more
298 RENATA 469 3460 -0.95% more
299 RENWICKJA 476.5 56 0.06% more
300 REPUBLIC 35.4 65693 0.28% more
301 RINGSHINE 3.1 20317 0% more
302 ROBI 31.8 595232 0% more
303 RSRMSTEEL 8 10496 2.56% more
304 RUNNERAUTO 34.3 73956 0.29% more
305 RUPALIBANK 20.1 21302 1.01% more
306 RUPALIINS 24.1 31920 -0.41% more
307 RUPALILIFE 92.6 100230 0.98% more
308 SAFKOSPINN 14.6 10706 1.39% more
309 SAIFPOWER 6.5 329063 0% more
310 SAIHAMCOT 19.8 581361 1.02% more
311 SAIHAMTEX 22.7 955437 1.79% more
312 SALAMCRST 14.8 177806 1.37% more
313 SALVO 31 444117 -0.64% more
314 SAMATALETH 89.4 29802 1.48% more
315 SAMORITA 72.8 13986 -0.14% more
316 SANDHANINS 21.7 6999 0.46% more
317 SAPORTL 46.3 764807 0.87% more
318 SBACBANK 7.3 1119 2.82% more
319 SEAPEARL 33.6 117191 1.51% more
320 SEMLFBSLGF 5.4 10 0% more
321 SEMLIBBLSF 6.3 3004 -1.56% more
322 SHAHJABANK 18.5 10191 1.09% more
323 SHARPIND 15.9 6461 -0.62% more
324 SHASHADNIM 18.3 5185 0% more
325 SHEPHERD 13 101181 0.78% more
326 SHURWID 6.7 494763 0% more
327 SHYAMPSUG 170.7 741 5.37% more
328 SICL 21.4 19774 0% more
329 SILCOPHL 14.2 48346 0% more
330 SILVAPHL 10.1 91072 1% more
331 SIMTEX 24.5 706515 0.82% more
332 SINGERBD 92.9 1100 0% more
333 SINOBANGLA 50.5 142310 0.8% more
334 SIPLC 58.9 94220 0% more
335 SKTRIMS 8.1 341 -1.22% more
336 SONALIANSH 182.2 17879 -0.16% more
337 SONALILIFE 65.5 7842 0.46% more
338 SONALIPAPR 261.5 82902 0.08% more
339 SONARBAINS 30.5 19229 0% more
340 SONARGAON 35 80851 -1.69% more
341 SOUTHEASTB 9.8 143995 0% more
342 SPCERAMICS 15.9 177568 1.27% more
343 SPCL 51.9 418314 -0.57% more
344 SQUARETEXT 50.6 2945 1.4% more
345 SQURPHARMA 229.9 318698 -0.3% more
346 SSSTEEL 4.7 122992 -2.08% more
347 STANCERAM 73 102 0.55% more
348 STANDARINS 42.5 36910 0.24% more
349 STANDBANKL 5.9 207651 0% more
350 STYLECRAFT 52 5809 -1.14% more
351 SUMITPOWER 13.9 52859 0.72% more
352 SUNLIFEINS 57 166660 -0.87% more
353 TALLUSPIN 7.8 184976 -3.7% more
354 TAMIJTEX 122.6 1103 -0.41% more
355 TECHNODRUG 32.1 144234 1.26% more
356 TILIL 49 102500 0.2% more
357 TITASGAS 18.5 26005 0% more
358 TOSRIFA 17.2 13122 0.58% more
359 TRUSTB1MF 2.9 87781 0% more
360 TRUSTBANK 19.1 1024844 0% more
361 TUNGHAI 2.6 118586 0% more
362 UCB 10.1 94321 0% more
363 UNILEVERCL 2270 7 1.72% more
364 UNIONCAP 4.9 264491 2.08% more
365 UNIONINS 37.3 44097 0% more
366 UNIQUEHRL 40 2809 0.25% more
367 UNITEDFIN 12.9 75021 0.78% more
368 UNITEDINS 44.8 2190 1.13% more
369 UPGDCL 127.6 6748 -0.47% more
370 USMANIAGL 33.6 2307 1.51% more
371 UTTARABANK 25.4 677229 0.4% more
372 UTTARAFIN 13.6 6301 1.49% more
373 VAMLRBBF 6.1 129844 0% more
374 VFSTDL 12.2 332494 1.67% more
375 WALTONHIL 426.1 4094 0% more
376 WATACHEM 139 4469 0.14% more
377 WMSHIPYARD 8.3 64067 1.22% more
378 YPL 17.3 8769 -1.14% more
379 ZAHEENSPIN 5.3 31005 3.92% more
380 ZAHINTEX 6.3 2 3.28% more
381 ZEALBANGLA 138 170 1.32% more
Nox nox Nox