Updated: 01:27:42 PM 25 Feb (Just Now)
DSEX: 5552.97 10.6 + 0.19% +
Trade: 125950 Volume: 196309912 Value: 4471.564 (mn)
+ Up: 156 + Down: 151 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 726645 0% more
2 1STPRIMFMF 19 729002 -1.55% more
3 AAMRANET 17 59423 -1.16% more
4 AAMRATECH 12 65117 -1.64% more
5 ABB1STMF 2.8 1871528 -3.45% more
6 ABBANK 6.5 1294635 -1.52% more
7 ACFL 18 6006 0% more
8 ACI 220.2 164482 1.15% more
9 ACIFORMULA 148.3 73213 0.27% more
10 ACMELAB 79.9 268324 -0.37% more
11 ACMEPL 16.6 752830 0% more
12 ACTIVEFINE 6.8 35751 1.49% more
13 ADNTEL 65.2 223861 0.46% more
14 ADVENT 14.1 77424 0% more
15 AFCAGRO 7.2 118719 1.41% more
16 AFTABAUTO 29 339450 -2.03% more
17 AGNISYSL 22.1 424756 0.91% more
18 AGRANINS 23.6 40196 -0.84% more
19 AIBL1STIMF 3.9 126969 0% more
20 AIL 28.2 99498 0% more
21 AL-HAJTEX 129.3 84162 -1% more
22 ALARABANK 16.2 313290 1.25% more
23 ALIF 4.6 286381 0% more
24 ALLTEX 15.2 254209 -1.3% more
25 AMANFEED 24.1 271677 -0.41% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 216.1 2177 1.36% more
28 ANLIMAYARN 19.8 129613 1.54% more
29 ANWARGALV 103 633525 -0.87% more
30 AOL 15.8 111484 0% more
31 APEXFOODS 236.7 6914 0.94% more
32 APEXFOOT 191.3 41816 0.05% more
33 APEXSPINN 214.8 74739 1.32% more
34 APEXTANRY 70.4 10095 0.28% more
35 APOLOISPAT 2.7 2066974 -3.57% more
36 ARAMIT 173 8689 0.41% more
37 ARAMITCEM 11.8 17214 -0.84% more
38 ARGONDENIM 17.4 98305 -0.57% more
39 ASIAINS 42 453995 0.72% more
40 ASIAPACINS 39 87200 -0.26% more
41 ASIATICLAB 61.4 572273 -0.81% more
42 ATLASBANG 56.5 30074 3.48% more
43 AZIZPIPES 53 174164 6.64% more
44 BANGAS 124.3 45133 0.32% more
45 BANKASIA 0 5279972 4.29% more
46 BARKAPOWER 8 236622 0% more
47 BATASHOE 842.5 34 0.55% more
48 BATBC 277.7 70454 0.04% more
49 BAYLEASING 5.3 361983 -1.85% more
50 BBS 10.4 1287894 4% more
51 BBSCABLES 17 1760329 4.29% more
52 BDAUTOCA 142.8 104878 0.63% more
53 BDCOM 27.3 600577 -1.09% more
54 BDFINANCE 13 50081 -1.52% more
55 BDLAMPS 146 4919 0.55% more
56 BDTHAI 11.7 803412 0.86% more
57 BDTHAIFOOD 17.8 4931657 2.3% more
58 BDWELDING 19.5 72093 1.04% more
59 BEACHHATCH 32 312787 2.89% more
60 BEACONPHAR 108 124493 -0.92% more
61 BENGALWTL 18.2 50878 0% more
62 BERGERPBL 1441 5113 0.06% more
63 BESTHLDNG 13.1 60780 0% more
64 BGIC 34 38125 -0.58% more
65 BIFC 5 1779295 8.7% more
66 BNICL 55.7 171067 -0.36% more
67 BPML 29 28180 -0.68% more
68 BPPL 15.6 395140 0% more
69 BRACBANK 88.8 1527569 0.11% more
70 BSC 115.3 391278 -0.52% more
71 BSCPLC 146 36442 0.07% more
72 BSRMLTD 84.1 144496 -0.24% more
73 BSRMSTEEL 72.9 153955 -1.22% more
74 BXPHARMA 126.2 365759 2.6% more
75 CAPITECGBF 7 481880 0% more
76 CAPMBDBLMF 10 756985 -0.99% more
77 CAPMIBBLMF 8.5 105057 -1.16% more
78 CENTRALINS 42 138722 0% more
79 CENTRALPHL 9 154090 0% more
80 CITYBANK 32.1 10816559 1.9% more
81 CITYGENINS 85.9 419582 -0.23% more
82 CLICL 58.4 478420 1.04% more
83 CNATEX 2.9 424257 0% more
84 CONFIDCEM 65.8 248630 0.92% more
85 CONTININS 25.8 46747 -0.39% more
86 COPPERTECH 20.2 304648 3.06% more
87 CROWNCEMNT 51.2 7603 0.79% more
88 CRYSTALINS 76.7 64828 -0.13% more
89 CVOPRL 166 165415 -0.66% more
90 DACCADYE 18.6 231262 1.64% more
91 DAFODILCOM 58.8 110312 1.55% more
92 DBH 39.1 27964 0% more
93 DBH1STMF 4.8 1570350 0% more
94 DELTALIFE 76 32085 0.93% more
95 DELTASPINN 5.8 142199 0% more
96 DESCO 23.8 94463 2.59% more
97 DESHBANDHU 16.6 420591 1.84% more
98 DGIC 21.4 29419 -0.93% more
99 DHAKABANK 13.7 4116772 -1.44% more
100 DHAKAINS 39.3 10207 -0.76% more
101 DOMINAGE 36.9 736043 0.54% more
102 DOREENPWR 29.1 197692 0% more
103 DSHGARME 112.5 15775 0.63% more
104 DSSL 8.7 367377 0% more
105 DULAMIACOT 133.5 6465 0% more
106 DUTCHBANGL 42.4 196593 1.19% more
107 EASTERNINS 54 29529 0.75% more
108 EASTLAND 21.5 183041 -0.92% more
109 EASTRNLUB 1586.8 5326 0.15% more
110 EBL 28 3145701 -1.06% more
111 EBL1STMF 3.7 35398 -2.63% more
112 EBLNRBMF 2.6 1432580 -3.7% more
113 ECABLES 118.8 17793 3.12% more
114 EGEN 22.1 694867 0.45% more
115 EHL 79.6 98368 -0.5% more
116 EIL 29.1 60473 -0.34% more
117 EMERALDOIL 15 294710 5.63% more
118 ENVOYTEX 51.5 94977 0.59% more
119 EPGL 17.2 859334 -1.71% more
120 ESQUIRENIT 20.4 69558 0% more
121 ETL 9.9 747062 0% more
122 EXIM1STMF 3.1 1837275 0% more
123 FAMILYTEX 2 4646386 5.26% more
124 FARCHEM 13.9 35848 0% more
125 FAREASTFIN 1.6 2441899 0% more
126 FAREASTLIF 24 1089 0.42% more
127 FASFIN 1.6 4109709 0% more
128 FBFIF 2.9 109918 -3.33% more
129 FEDERALINS 20.8 48775 -0.48% more
130 FEKDIL 14.6 313105 -0.68% more
131 FINEFOODS 470.7 36312 -0.23% more
132 FIRSTFIN 5 546121 -3.85% more
133 FORTUNE 14.8 89581 0% more
134 FUWANGCER 11.7 150257 0% more
135 FUWANGFOOD 10 110702 0% more
136 GBBPOWER 8.3 234274 3.75% more
137 GEMINISEA 122 11716 -0.08% more
138 GENEXIL 27.9 1036331 -0.71% more
139 GENNEXT 2.9 1014432 0% more
140 GHAIL 11.2 191866 0% more
141 GHCL 19.5 13295 -1.52% more
142 GLDNJMF 6.1 223309 0% more
143 GLOBALINS 29.3 61713 -1.01% more
144 GOLDENSON 10.2 192344 0% more
145 GP 264.5 44166 0.19% more
146 GPHISPAT 17.2 372318 1.18% more
147 GQBALLPEN 533.1 90913 5.27% more
148 GRAMEENS2 12.6 48088 -0.79% more
149 GREENDELMF 3.2 149001 0% more
150 GREENDELT 57.3 36636 -0.87% more
151 GSPFINANCE 4.4 2062546 -4.35% more
152 HAKKANIPUL 75 288525 -0.79% more
153 HAMI 150.7 61844 2.8% more
154 HEIDELBCEM 234.8 12192 -0.21% more
155 HFL 7 46693 -1.41% more
156 HRTEX 17.9 33327 0.56% more
157 HWAWELLTEX 42.3 13393 0.71% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 331 41664 0.18% more
160 IBP 14.1 1543413 0% more
161 ICB 40.2 51230 0.5% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 9259 0% more
164 ICBAMCL2ND 6.2 64063 -1.59% more
165 ICBEPMF1S1 4.9 510477 0% more
166 ICBIBANK 3 1330105 7.14% more
167 ICBSONALI1 4.4 418403 -2.22% more
168 ICICL 22.8 98594 0% more
169 IDLC 42 174058 0.48% more
170 IFADAUTOS 21.9 143899 0% more
171 IFIC 6 2885303 0% more
172 IFIC1STMF 3 486884 0% more
173 IFILISLMF1 4 54291 -2.44% more
174 ILFSL 1.5 6519945 -6.25% more
175 INDEXAGRO 68.9 4932 0.29% more
176 INTECH 34.4 2262070 3.61% more
177 INTRACO 19.3 101849 0.52% more
178 IPDC 20.4 536687 2% more
179 ISLAMIBANK 44.3 921863 -1.34% more
180 ISLAMICFIN 11.8 298289 0.85% more
181 ISLAMIINS 39.4 18056 -0.51% more
182 ISNLTD 75 136525 -0.92% more
183 ITC 39.8 274369 -0.5% more
184 JAMUNABANK 25.5 2224534 1.19% more
185 JAMUNAOIL 176.3 20568 0.23% more
186 JANATAINS 25.7 92517 0% more
187 JHRML 45.7 38944 -0.65% more
188 JMISMDL 128.7 2786 0.39% more
189 JUTESPINN 230 14853 2.36% more
190 KARNAPHULI 30.6 117174 -0.97% more
191 KAY&QUE 498.3 174861 6.38% more
192 KBPPWBIL 50.9 1433870 -0.39% more
193 KDSALTD 42.2 105122 0% more
194 KEYACOSMET 5.5 954453 1.85% more
195 KOHINOOR 517 4219 -0.25% more
196 KPCL 11 178165 0.92% more
197 KPPL 16.6 523624 9.93% more
198 KTL 9.5 44579 0% more
199 LANKABAFIN 15.3 211612 0% more
200 LEGACYFOOT 57.6 151668 0.35% more
201 LHB 53.9 355524 0% more
202 LIBRAINFU 670 3662 1.45% more
203 LINDEBD 838 3133 -0.4% more
204 LOVELLO 67.9 324008 -0.59% more
205 LRBDL 10 49332 1.01% more
206 LRGLOBMF1 3 279714 0% more
207 MAGURAPLEX 90 53332 -0.33% more
208 MAKSONSPIN 6 47196 0% more
209 MALEKSPIN 29.2 654643 0.34% more
210 MARICO 2854.8 1121 0.24% more
211 MATINSPINN 48.3 14688 -0.21% more
212 MBL1STMF 4.1 185402 -2.38% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 33.7 5931 3.06% more
215 MEGHNAINS 30.6 311401 -1.29% more
216 MEGHNALIFE 55.1 113315 0.18% more
217 MEGHNAPET 25.9 130757 9.75% more
218 MERCANBANK 8.8 604115 1.15% more
219 MERCINS 24.9 22302 -0.8% more
220 METROSPIN 8.8 23655 0% more
221 MHSML 19.4 2306572 4.3% more
222 MIDASFIN 6.7 33774 -1.47% more
223 MIDLANDBNK 17.7 782642 0% more
224 MIRACLEIND 31.9 60260 1.92% more
225 MIRAKHTER 29.4 235842 -1.01% more
226 MITHUNKNIT 15.9 74979 -2.45% more
227 MJLBD 93.2 70320 0.65% more
228 MLDYEING 8.9 1542209 -1.11% more
229 MONNOAGML 378.5 28557 2.08% more
230 MONNOCERA 87.7 194088 -0.11% more
231 MONNOFABR 23.6 2204480 -0.84% more
232 MONOSPOOL 99 183807 -0.3% more
233 MPETROLEUM 201 12438 0.2% more
234 MTB 13.5 1077833 -1.46% more
235 NAHEEACP 23 1184449 0% more
236 NATLIFEINS 104.3 26846 0.29% more
237 NAVANACNG 21 12064 -0.47% more
238 NAVANAPHAR 60.9 166324 -0.33% more
239 NBL 4.8 2734774 -2.04% more
240 NCCBANK 12.9 458546 0% more
241 NCCBLMF1 4.2 35010 -2.33% more
242 NEWLINE 5.1 125704 2% more
243 NFML 16 633572 0.63% more
244 NHFIL 24.8 83925 0% more
245 NITOLINS 29 7060 -1.69% more
246 NORTHERN 106.2 18480 9.94% more
247 NORTHRNINS 30.5 18572 0% more
248 NPOLYMER 27.8 58115 -0.71% more
249 NRBBANK 7.1 203116 0% more
250 NRBCBANK 6.5 276878 0% more
251 NTC 167 11691 1.52% more
252 NTLTUBES 64 324068 4.92% more
253 NURANI 2.7 139939 -3.57% more
254 OAL 6.3 123031 1.61% more
255 OIMEX 12.9 35591 0.78% more
256 OLYMPIC 159.9 381855 0.38% more
257 ONEBANKPLC 8.1 922595 -1.22% more
258 ORIONINFU 368.5 179486 0.68% more
259 ORIONPHARM 30.7 106637 -0.32% more
260 PADMALIFE 17.5 12142 1.74% more
261 PADMAOIL 182 196711 1.05% more
262 PARAMOUNT 53.8 128385 -0.74% more
263 PDL 4.6 144590 0% more
264 PENINSULA 22.1 557594 1.38% more
265 PEOPLESINS 40.5 144669 -0.98% more
266 PF1STMF 5 171459 -1.96% more
267 PHARMAID 570 4178 -0.11% more
268 PHENIXINS 31.4 89126 -0.63% more
269 PHOENIXFIN 4.4 739330 2.33% more
270 PHPMF1 2.8 382252 3.7% more
271 PIONEERINS 53.1 158643 0.19% more
272 PLFSL 1.6 6591849 0% more
273 POPULAR1MF 2.8 122792 0% more
274 POPULARLIF 51.4 114327 0.39% more
275 POWERGRID 31.9 54936 3.24% more
276 PRAGATIINS 76 182996 -0.91% more
277 PRAGATILIF 237.9 414148 -3.29% more
278 PREMIERBAN 5.4 840349 -1.82% more
279 PREMIERCEM 39 32601 -1.27% more
280 PREMIERLEA 1.7 4681014 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34.4 1477698 0% more
283 PRIMEFIN 3.7 7712192 8.82% more
284 PRIMEINSUR 33.1 33498 0.3% more
285 PRIMELIFE 36.9 15609 1.1% more
286 PRIMETEX 14.4 74081 -1.37% more
287 PROGRESLIF 44.2 5990 -2.43% more
288 PROVATIINS 32.5 104635 -0.61% more
289 PTL 55.6 690684 4.91% more
290 PUBALIBANK 40.1 150892 0.25% more
291 PURABIGEN 21.8 70297 -0.46% more
292 QUASEMIND 41.7 279215 -0.71% more
293 QUEENSOUTH 11.4 92986 0.88% more
294 RAHIMAFOOD 144.6 231976 -0.41% more
295 RAHIMTEXT 216 43696 -1.77% more
296 RANFOUNDRY 148 4372 -1.66% more
297 RDFOOD 21.4 684018 1.42% more
298 RECKITTBEN 3560.1 286 0.34% more
299 REGENTTEX 4.1 82245 0% more
300 RELIANCE1 13.6 1583899 0.74% more
301 RELIANCINS 73.7 18996 -1.34% more
302 RENATA 458.5 12367 -0.46% more
303 RENWICKJA 513.3 2346 7.14% more
304 REPUBLIC 33.6 68718 -1.18% more
305 RINGSHINE 3.5 3183133 6.06% more
306 ROBI 31.7 3072751 0.63% more
307 RSRMSTEEL 8.2 129313 -1.2% more
308 RUNNERAUTO 34 103964 -0.29% more
309 RUPALIBANK 19.6 70319 -0.51% more
310 RUPALIINS 23.3 32969 -1.27% more
311 RUPALILIFE 87.6 147660 -0.68% more
312 SAFKOSPINN 14.4 9463 1.41% more
313 SAIFPOWER 6.5 284342 3.17% more
314 SAIHAMCOT 21.1 1623044 0.48% more
315 SAIHAMTEX 22.2 604222 0% more
316 SALAMCRST 15.3 367983 0% more
317 SALVO 32.3 1036124 0% more
318 SAMATALETH 96.6 165690 1.79% more
319 SAMORITA 71.8 7865 0.56% more
320 SANDHANINS 21.2 34750 0% more
321 SAPORTL 46.9 1462461 -0.64% more
322 SBACBANK 7 66911 1.45% more
323 SEAPEARL 33 308619 -0.9% more
324 SEMLFBSLGF 5.4 159731 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 176991 -0.54% more
327 SHARPIND 16.9 128304 1.81% more
328 SHASHADNIM 18.1 374068 1.69% more
329 SHEPHERD 13.2 98682 -1.49% more
330 SHURWID 6.4 176339 -3.03% more
331 SHYAMPSUG 173 263479 5.75% more
332 SICL 21.1 13542 0.48% more
333 SILCOPHL 15 303823 0% more
334 SILVAPHL 9.9 110208 -1% more
335 SIMTEX 24 1059757 0% more
336 SINGERBD 0 6889 -1.1% more
337 SINOBANGLA 52.4 1183435 2.95% more
338 SIPLC 59.2 182372 -0.5% more
339 SKTRIMS 8.5 96670 0% more
340 SONALIANSH 174.5 36622 -0.34% more
341 SONALILIFE 63.7 14620 -0.93% more
342 SONALIPAPR 254 170354 -0.66% more
343 SONARBAINS 28.7 60321 -2.05% more
344 SONARGAON 43.2 714742 1.41% more
345 SOUTHEASTB 9.6 296887 1.05% more
346 SPCERAMICS 15.6 387667 1.3% more
347 SPCL 50.7 372528 -0.2% more
348 SQUARETEXT 49.9 28374 0.2% more
349 SQURPHARMA 226.4 230223 -0.57% more
350 SSSTEEL 4.7 191988 0% more
351 STANCERAM 72 8790 4.05% more
352 STANDARINS 41.3 66837 1.98% more
353 STANDBANKL 5.6 394889 1.82% more
354 STYLECRAFT 51.5 13355 -0.19% more
355 SUMITPOWER 14 992585 2.19% more
356 SUNLIFEINS 54 149010 -1.46% more
357 TAKAFULINS 32.9 12045 -1.5% more
358 TALLUSPIN 8.1 401715 2.53% more
359 TAMIJTEX 126 138504 2.19% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.1 362872 -1.27% more
363 TILIL 46.1 200532 -0.43% more
364 TITASGAS 17.2 523459 -1.71% more
365 TOSRIFA 17 113217 0.59% more
366 TRUSTB1MF 2.8 60958 0% more
367 TRUSTBANK 18.8 625276 -0.53% more
368 TUNGHAI 2.5 197493 -3.85% more
369 UCB 9.9 1006514 0% more
370 UNILEVERCL 2229.5 1258 0.88% more
371 UNIONCAP 5 2303605 -1.96% more
372 UNIONINS 35.8 87105 -0.56% more
373 UNIQUEHRL 39.1 38406 -0.26% more
374 UNITEDFIN 12.7 69275 -0.78% more
375 UNITEDINS 43.1 9645 -0.69% more
376 UPGDCL 126.1 7742 -0.47% more
377 USMANIAGL 36.3 23280 10% more
378 UTTARABANK 25.3 748270 0% more
379 UTTARAFIN 13 6183 0.78% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.7 671363 -1.68% more
382 WALTONHIL 416.5 10821 0.58% more
383 WATACHEM 137.1 82344 0.81% more
384 WMSHIPYARD 8.7 1724468 6.1% more
385 YPL 16.5 72630 -0.6% more
386 ZAHEENSPIN 5.3 124499 1.92% more
387 ZAHINTEX 6.2 46312 0% more
388 ZEALBANGLA 144 83484 6.51% more
Nox nox Nox