Updated: 11:19:31 AM 26 Feb (Just Now)
DSEX: 5596.59 41.77 + 0.75% +
Trade: 76215 Volume: 141123218 Value: 3425.684 (mn)
+ Up: 302 + Down: 36 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 73619 3.57% more
2 1STPRIMFMF 19.3 42751 1.58% more
3 AAMRANET 17.3 117569 2.37% more
4 AAMRATECH 12.4 42334 3.33% more
5 ABB1STMF 2.9 1298222 3.57% more
6 ABBANK 6.7 2304913 3.08% more
7 ACFL 18 6501 0% more
8 ACI 224.9 420774 2.13% more
9 ACIFORMULA 150.8 49645 1.07% more
10 ACMELAB 81 314118 1.5% more
11 ACMEPL 16.6 465532 0.61% more
12 ACTIVEFINE 7 472958 2.94% more
13 ADNTEL 65.4 116440 0.46% more
14 ADVENT 14.2 70886 0.71% more
15 AFCAGRO 7.4 28079 1.37% more
16 AFTABAUTO 29.5 91902 1.72% more
17 AGNISYSL 22.2 415849 0.45% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 111190 0% more
20 AIL 29.2 269572 3.55% more
21 AL-HAJTEX 130 60246 0.54% more
22 ALARABANK 16.6 367314 1.84% more
23 ALIF 4.6 40900 2.22% more
24 ALLTEX 15.3 256015 0.66% more
25 AMANFEED 24.3 81083 0.41% more
26 AMBEEPHA 775.1 57 -0.36% more
27 AMCL(PRAN) 217.2 2664 0.88% more
28 ANLIMAYARN 19.9 3027 1.53% more
29 ANWARGALV 103.4 289354 0.19% more
30 AOL 16.3 104645 2.52% more
31 APEXFOODS 236 4875 -0.08% more
32 APEXFOOT 191.8 8287 0.26% more
33 APEXSPINN 214.2 38854 0.05% more
34 APEXTANRY 70 2543 -0.14% more
35 APOLOISPAT 2.9 750795 7.41% more
36 ARAMIT 174.9 2498 0.98% more
37 ARAMITCEM 12 24023 0.84% more
38 ARGONDENIM 17.7 62008 1.14% more
39 ASIAINS 42 123371 0.24% more
40 ASIAPACINS 39 44619 0.52% more
41 ASIATICLAB 61.8 136718 0.82% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.2 40633 -1.3% more
44 BANGAS 125.4 29252 0.88% more
45 BARKAPOWER 8.1 91690 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273.6 85323 -1.55% more
48 BAYLEASING 5.7 1009458 7.55% more
49 BBS 10.4 478174 0% more
50 BBSCABLES 16.9 380936 0% more
51 BDAUTOCA 150.1 191490 5.04% more
52 BDCOM 27.7 585780 1.84% more
53 BDFINANCE 13.3 31338 2.31% more
54 BDLAMPS 146.5 8586 0.76% more
55 BDTHAI 11.8 428580 0.85% more
56 BDTHAIFOOD 17.5 2112305 -0.57% more
57 BDWELDING 19.3 33306 -1.03% more
58 BEACHHATCH 33.2 336969 4.08% more
59 BEACONPHAR 108.8 77915 0.46% more
60 BENGALWTL 18.4 136794 1.1% more
61 BERGERPBL 1441 3235 0% more
62 BESTHLDNG 13.3 113108 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 14086 0.29% more
65 BIFC 5.5 129930 10% more
66 BNICL 56.9 109684 2.52% more
67 BPML 29.3 43082 1.03% more
68 BPPL 15.6 387036 0.65% more
69 BRACBANK 87.6 738784 -1.68% more
70 BSC 116.2 195548 0.87% more
71 BSCPLC 146.2 26776 0.07% more
72 BSRMLTD 84 17543 -0.12% more
73 BSRMSTEEL 73.4 37111 0.69% more
74 BXPHARMA 129.1 447479 1.89% more
75 CAPITECGBF 7.1 47283 1.43% more
76 CAPMBDBLMF 10.1 147101 0% more
77 CAPMIBBLMF 8.3 20390 0% more
78 CENTRALINS 42.8 39505 1.9% more
79 CENTRALPHL 9 117091 0% more
80 CITYBANK 33.1 10570909 2.8% more
81 CITYGENINS 85.3 42552 -0.7% more
82 CLICL 59 252596 0.85% more
83 CNATEX 2.9 381136 0% more
84 CONFIDCEM 66.2 168652 1.22% more
85 CONTININS 26 43822 0.78% more
86 COPPERTECH 20.3 148368 0% more
87 CROWNCEMNT 51.3 200 0.59% more
88 CRYSTALINS 77.2 25497 1.31% more
89 CVOPRL 167.1 87954 0.6% more
90 DACCADYE 18.6 13478 0% more
91 DAFODILCOM 58.8 65810 0.17% more
92 DBH 39.2 31325 0.51% more
93 DBH1STMF 4.8 733793 2.13% more
94 DELTALIFE 75.9 16120 0.26% more
95 DELTASPINN 5.9 77933 1.72% more
96 DESCO 23.9 11550 1.27% more
97 DESHBANDHU 16.7 288320 1.21% more
98 DGIC 21.5 11204 -0.46% more
99 DHAKABANK 14 3492550 1.45% more
100 DHAKAINS 40 6276 1.52% more
101 DOMINAGE 36.6 317431 -0.54% more
102 DOREENPWR 29.3 227858 0.34% more
103 DSHGARME 112.8 3041 -0.09% more
104 DSSL 8.8 496733 1.15% more
105 DULAMIACOT 135 48115 0.22% more
106 DUTCHBANGL 44.3 696732 4.48% more
107 EASTERNINS 54.6 4938 1.3% more
108 EASTLAND 21.7 15007 1.4% more
109 EASTRNLUB 1591.1 1676 0.34% more
110 EBL 28.7 3899009 2.14% more
111 EBL1STMF 3.8 12316 2.7% more
112 EBLNRBMF 2.7 508128 3.85% more
113 ECABLES 119 112 0.59% more
114 EGEN 22.3 562813 0.9% more
115 EHL 80.3 44453 0.88% more
116 EIL 29.3 55043 0.34% more
117 EMERALDOIL 15.3 252238 2.68% more
118 ENVOYTEX 52.1 57160 0.97% more
119 EPGL 17.3 183552 0% more
120 ESQUIRENIT 20.6 102820 0.98% more
121 ETL 10 838708 1.01% more
122 EXIM1STMF 3.1 100235 3.33% more
123 FAMILYTEX 2.2 4289502 10% more
124 FARCHEM 14.1 44628 0.71% more
125 FAREASTFIN 1.7 951714 6.25% more
126 FASFIN 1.7 196777 6.25% more
127 FBFIF 3 27383 3.45% more
128 FEDERALINS 20.9 5418 0.48% more
129 FEKDIL 14.7 425611 0.68% more
130 FINEFOODS 470.1 9024 -0.19% more
131 FIRSTFIN 5.2 338369 4% more
132 FORTUNE 14.9 69028 0.68% more
133 FUWANGCER 12 706687 2.56% more
134 FUWANGFOOD 10.2 266323 0.99% more
135 GBBPOWER 8.6 174507 2.38% more
136 GEMINISEA 122 5530 0.33% more
137 GENEXIL 28.1 403789 1.08% more
138 GENNEXT 2.8 824504 0% more
139 GHAIL 11.7 975328 3.54% more
140 GHCL 19.9 35123 2.05% more
141 GLDNJMF 6.1 371360 0% more
142 GLOBALINS 29.6 19359 0.68% more
143 GOLDENSON 10.5 329896 2.94% more
144 GP 263.6 129690 -0.57% more
145 GPHISPAT 17.3 108255 1.17% more
146 GQBALLPEN 528 10589 -0.98% more
147 GRAMEENS2 12.6 36902 0% more
148 GREENDELMF 3.2 58010 0% more
149 GREENDELT 58 12445 0.87% more
150 GSPFINANCE 4.8 1330535 6.67% more
151 HAKKANIPUL 75.7 92186 1.07% more
152 HAMI 154.5 51780 2.52% more
153 HEIDELBCEM 236.7 285 0.9% more
154 HFL 7.2 10382 2.86% more
155 HRTEX 18.3 15673 2.23% more
156 HWAWELLTEX 42.3 4110 0.24% more
157 IBNSINA 331.1 45031 0.36% more
158 IBP 14.1 978443 0.71% more
159 ICB 41.5 54719 2.72% more
160 ICB3RDNRB 4.5 1632 2.27% more
161 ICBAGRANI1 6.5 42050 -1.52% more
162 ICBAMCL2ND 6.2 880 1.64% more
163 ICBEPMF1S1 4.9 4000 -2% more
164 ICBIBANK 3.3 3603864 10% more
165 ICBSONALI1 4.5 43310 2.27% more
166 ICICL 23.1 52906 1.32% more
167 IDLC 42.2 177577 0.72% more
168 IFADAUTOS 22.5 347527 1.81% more
169 IFIC 6.2 5222335 3.33% more
170 IFIC1STMF 3 513076 3.45% more
171 IFILISLMF1 4.1 44667 0% more
172 ILFSL 1.6 1286053 6.67% more
173 INDEXAGRO 70 5001 1.3% more
174 INTECH 35.9 2376317 5.28% more
175 INTRACO 19.4 80565 0.52% more
176 IPDC 20.3 539945 0% more
177 ISLAMIBANK 44.7 405685 1.36% more
178 ISLAMICFIN 12 601367 0.84% more
179 ISLAMIINS 39.8 55 1.27% more
180 ISNLTD 76 159562 1.33% more
181 ITC 39.9 95140 0.5% more
182 JAMUNABANK 26 3800749 1.96% more
183 JAMUNAOIL 177 14752 0.51% more
184 JANATAINS 25.8 11504 0.39% more
185 JHRML 45.5 25677 0% more
186 JMISMDL 128.6 6095 0.63% more
187 JUTESPINN 230.1 25682 -1.16% more
188 KARNAPHULI 30.8 50554 0.98% more
189 KAY&QUE 507.5 91772 0.71% more
190 KBPPWBIL 51.6 1320053 1.78% more
191 KDSALTD 42.6 59634 0.71% more
192 KEYACOSMET 5.5 531597 0% more
193 KOHINOOR 520.7 3837 0.64% more
194 KPCL 11 76538 0.92% more
195 KPPL 16.8 873728 1.2% more
196 KTL 9.6 68753 1.05% more
197 LANKABAFIN 15.7 565060 1.95% more
198 LEGACYFOOT 57.7 52931 0.17% more
199 LHB 54.2 227182 0.56% more
200 LIBRAINFU 675.3 526 0.54% more
201 LINDEBD 836.9 1303 0.13% more
202 LOVELLO 68.8 429271 1.33% more
203 LRBDL 10 69968 1.01% more
204 LRGLOBMF1 3 21 0% more
205 MAGURAPLEX 90.5 20768 0.44% more
206 MAKSONSPIN 5.9 92366 0% more
207 MALEKSPIN 29.3 197926 0.69% more
208 MARICO 2861.6 736 0.37% more
209 MATINSPINN 48.8 13997 1.46% more
210 MBL1STMF 4 125892 0% more
211 MEGCONMILK 27.9 170150 3.72% more
212 MEGHNACEM 34 5132 -0.29% more
213 MEGHNAINS 30.6 203026 0.33% more
214 MEGHNALIFE 54.8 84751 -0.72% more
215 MEGHNAPET 26.3 54327 1.54% more
216 MERCANBANK 9 1242575 2.27% more
217 METROSPIN 8.9 313 1.14% more
218 MHSML 19.5 589305 -0.51% more
219 MIDASFIN 6.9 103434 2.99% more
220 MIDLANDBNK 18 605568 1.69% more
221 MIRACLEIND 32.5 9451 1.56% more
222 MIRAKHTER 29.4 69686 0% more
223 MITHUNKNIT 16.6 505 5.06% more
224 MJLBD 93.5 12031 0.32% more
225 MLDYEING 9 912924 1.12% more
226 MONNOAGML 383 15303 0.87% more
227 MONNOCERA 88.3 96041 0.91% more
228 MONNOFABR 24.3 1428130 2.97% more
229 MONOSPOOL 100.2 123690 1.52% more
230 MPETROLEUM 202 2417 0.5% more
231 MTB 13.8 935097 2.22% more
232 NAHEEACP 22.4 414127 -1.75% more
233 NATLIFEINS 104.2 7266 0.1% more
234 NAVANACNG 21.1 16944 0.48% more
235 NAVANAPHAR 61.9 114506 1.64% more
236 NBL 4.9 2833841 2.08% more
237 NCCBANK 13.1 506066 1.55% more
238 NCCBLMF1 4.3 100 2.38% more
239 NEWLINE 5.1 33290 0% more
240 NFML 16 655377 -0.62% more
241 NHFIL 25 44318 0.81% more
242 NITOLINS 30.1 85075 1.69% more
243 NORTHERN 116.8 38028 9.98% more
244 NORTHRNINS 31.3 8335 2.62% more
245 NPOLYMER 28.4 14871 2.53% more
246 NRBBANK 7.2 270400 2.86% more
247 NRBCBANK 6.5 270251 0% more
248 NTC 170 4013 1.67% more
249 NTLTUBES 62.8 33960 -1.72% more
250 NURANI 2.8 11404 3.7% more
251 OAL 6.3 116895 1.61% more
252 OIMEX 13.3 111852 2.31% more
253 OLYMPIC 160.5 152924 0.88% more
254 ONEBANKPLC 8.2 2470559 1.23% more
255 ORIONINFU 384.3 382996 3.86% more
256 ORIONPHARM 31.3 93211 1.95% more
257 PADMALIFE 17.6 12080 0.57% more
258 PADMAOIL 182.6 30565 0.33% more
259 PARAMOUNT 53.9 97572 0.19% more
260 PDL 4.7 81177 2.17% more
261 PENINSULA 22.2 123557 0.45% more
262 PEOPLESINS 40.8 21656 0.99% more
263 PF1STMF 5.1 119095 2% more
264 PHARMAID 572.4 1290 0.58% more
265 PHENIXINS 31.4 20969 0.64% more
266 PHOENIXFIN 4.6 730811 6.98% more
267 PHPMF1 2.8 613600 3.7% more
268 PIONEERINS 53.3 24784 0.19% more
269 PLFSL 1.7 1795250 6.25% more
270 POPULAR1MF 2.8 237658 3.7% more
271 POPULARLIF 51.7 38667 0.39% more
272 POWERGRID 31.9 9109 0.95% more
273 PRAGATIINS 76.7 87315 0.92% more
274 PRAGATILIF 244 64550 2.39% more
275 PREMIERBAN 5.7 736643 5.56% more
276 PREMIERCEM 39.5 4252 1.28% more
277 PREMIERLEA 1.8 293157 5.88% more
278 PRIME1ICBA 4.4 5509 0% more
279 PRIMEBANK 34.3 248210 0% more
280 PRIMEFIN 4 2531769 8.11% more
281 PRIMEINSUR 33.2 6940 1.22% more
282 PRIMELIFE 37 1822 0.82% more
283 PRIMETEX 15.2 63885 6.29% more
284 PROGRESLIF 44.7 7872 0.45% more
285 PROVATIINS 32.7 13353 0.93% more
286 PTL 56.4 273278 1.81% more
287 PUBALIBANK 40.1 208497 0.25% more
288 PURABIGEN 22 9400 1.38% more
289 QUASEMIND 41.8 144590 0.48% more
290 QUEENSOUTH 11.6 277454 1.75% more
291 RAHIMAFOOD 144.5 68106 0.56% more
292 RAHIMTEXT 215.9 17368 0.23% more
293 RAKCERAMIC 24.4 77279 -1.61% more
294 RANFOUNDRY 150 1028 1.15% more
295 RDFOOD 21.4 399450 0% more
296 RECKITTBEN 3552.2 684 -0.28% more
297 REGENTTEX 4.1 65352 0% more
298 RELIANCE1 13.3 558135 -2.21% more
299 RELIANCINS 74 4073 0.95% more
300 RENATA 457.8 6608 -0.07% more
301 RENWICKJA 553.5 1263 7.48% more
302 REPUBLIC 34 35887 1.19% more
303 RINGSHINE 3.4 454776 0% more
304 ROBI 32 4428238 0.95% more
305 RSRMSTEEL 8.1 2878 1.25% more
306 RUNNERAUTO 33.8 85700 -0.29% more
307 RUPALIBANK 20 184358 2.04% more
308 RUPALIINS 23.5 7871 0.43% more
309 RUPALILIFE 88 61498 0.69% more
310 SAFKOSPINN 14.3 6300 0% more
311 SAIFPOWER 6.6 206915 1.54% more
312 SAIHAMCOT 21.2 767000 0.95% more
313 SAIHAMTEX 22.4 235170 0.9% more
314 SALAMCRST 16.4 874999 7.89% more
315 SALVO 33.3 1788557 3.42% more
316 SAMATALETH 95.8 39571 -0.83% more
317 SAMORITA 71.4 10299 0% more
318 SANDHANINS 21.2 44942 0% more
319 SAPORTL 47.7 1068775 1.71% more
320 SBACBANK 7.2 437109 2.86% more
321 SEAPEARL 33.6 391390 2.44% more
322 SEMLFBSLGF 5.4 6000 0% more
323 SEMLIBBLSF 6 7300 -3.23% more
324 SHAHJABANK 18.7 56173 1.63% more
325 SHARPIND 17.1 79382 1.18% more
326 SHASHADNIM 18.5 278957 1.09% more
327 SHEPHERD 13.4 171414 0.75% more
328 SHURWID 6.7 82801 1.52% more
329 SHYAMPSUG 170.4 8038 1.19% more
330 SICL 21.2 10591 0.47% more
331 SILCOPHL 14.9 97376 -0.67% more
332 SILVAPHL 10.1 147252 1% more
333 SIMTEX 24.2 466620 1.26% more
334 SINOBANGLA 51.9 301132 -0.76% more
335 SIPLC 61.2 257471 2.34% more
336 SKTRIMS 8.5 24299 0% more
337 SONALIANSH 175 12109 0.23% more
338 SONALILIFE 63.5 38697 0% more
339 SONALIPAPR 256.2 63952 0.87% more
340 SONARBAINS 29.4 9759 1.73% more
341 SONARGAON 42.8 897903 -0.23% more
342 SOUTHEASTB 9.8 283637 2.08% more
343 SPCERAMICS 17.1 3984510 9.62% more
344 SPCL 50.8 362408 0.2% more
345 SQUARETEXT 50.1 6375 0.6% more
346 SQURPHARMA 226.2 97253 0.04% more
347 SSSTEEL 4.7 149647 2.17% more
348 STANCERAM 74 1868 1.79% more
349 STANDARINS 41.2 28262 0.24% more
350 STANDBANKL 5.7 289108 3.64% more
351 STYLECRAFT 51.8 807 0.58% more
352 SUMITPOWER 14.1 265845 0.71% more
353 SUNLIFEINS 53.8 126219 0% more
354 TAKAFULINS 33.5 1227 1.82% more
355 TALLUSPIN 8.3 289247 1.22% more
356 TAMIJTEX 125.8 26721 0.24% more
357 TECHNODRUG 31.6 263460 1.28% more
358 TILIL 46.4 57443 0.87% more
359 TITASGAS 17.5 81654 1.74% more
360 TOSRIFA 17.2 25796 1.18% more
361 TRUSTB1MF 2.8 522972 3.7% more
362 TRUSTBANK 19.2 3141007 2.13% more
363 TUNGHAI 2.6 44067 4% more
364 UCB 10.2 755858 2% more
365 UNILEVERCL 2239.8 143 0.46% more
366 UNIONCAP 5.5 2228418 10% more
367 UNIONINS 36 37681 1.12% more
368 UNIQUEHRL 39.5 54464 0.77% more
369 UNITEDFIN 12.9 162134 1.57% more
370 UNITEDINS 43.8 501 2.34% more
371 UPGDCL 126.3 1762 0.32% more
372 USMANIAGL 37.1 48069 2.2% more
373 UTTARABANK 25.9 4853837 2.37% more
374 UTTARAFIN 13.3 153864 2.31% more
375 VAMLRBBF 6 111 0% more
376 VFSTDL 11.9 426556 0.85% more
377 WALTONHIL 417.6 3422 0.36% more
378 WATACHEM 139 24464 1.16% more
379 WMSHIPYARD 8.6 195752 0% more
380 YPL 16.5 132699 0% more
381 ZAHEENSPIN 5.3 40076 0% more
382 ZAHINTEX 6.3 60259 0% more
383 ZEALBANGLA 143.5 2206 -0.28% more
Nox nox Nox