Updated: 10:51:01 AM 15 Mar (Just Now)
DSEX: 5358.89 -9.51 - -0.18% -
Trade: 40927 Volume: 64789674 Value: 1381.059 (mn)
+ Up: 145 + Down: 167 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 118598 0% more
2 1STPRIMFMF 18.3 108539 -0.54% more
3 AAMRANET 17.9 550813 6.55% more
4 AAMRATECH 14.6 266358 9.77% more
5 ABB1STMF 2.9 790278 0% more
6 ABBANK 6.6 464108 0% more
7 ACFL 17.7 19300 1.14% more
8 ACI 211.7 19963 0.14% more
9 ACIFORMULA 141 3215 -0.07% more
10 ACMELAB 78.8 18809 -0.63% more
11 ACMEPL 17.5 2442023 1.16% more
12 ACTIVEFINE 6.8 102787 0% more
13 ADNTEL 59 61266 -0.84% more
14 ADVENT 13.4 10178 -0.74% more
15 AFCAGRO 6.8 38637 3.03% more
16 AFTABAUTO 29.7 77567 -1.33% more
17 AGNISYSL 21.1 188830 0.48% more
18 AGRANINS 22 7275 2.33% more
19 AIBL1STIMF 3.9 180853 5.41% more
20 AIL 30.3 119485 -1.94% more
21 AL-HAJTEX 125.7 9582 -0.48% more
22 ALARABANK 17.4 18858 0.58% more
23 ALIF 5.1 134116 4.08% more
24 ALLTEX 14.6 121047 1.39% more
25 AMANFEED 23.1 50775 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 210 32 1.16% more
28 ANLIMAYARN 20 12038 0.5% more
29 ANWARGALV 96.3 135713 0.31% more
30 AOL 16.3 96303 1.88% more
31 APEXFOODS 227.9 383 1.29% more
32 APEXFOOT 186.4 21774 0.43% more
33 APEXSPINN 193.1 1762 0.36% more
34 APOLOISPAT 3.9 1295237 5.41% more
35 ARAMIT 175.4 5415 0.98% more
36 ARAMITCEM 12 301 0% more
37 ARGONDENIM 16.9 19513 0% more
38 ASIAINS 39 156594 0.78% more
39 ASIAPACINS 36.7 8904 0% more
40 ASIATICLAB 70.1 306197 0.14% more
41 ATLASBANG 68.5 2525 4.58% more
42 AZIZPIPES 51.1 9760 -0.2% more
43 BANGAS 120 16362 -0.25% more
44 BANKASIA 21.9 510502 -2.23% more
45 BARKAPOWER 8.5 270266 0% more
46 BATASHOE 832.1 15 -1.13% more
47 BATBC 227 18423 -0.57% more
48 BAYLEASING 6.1 365545 1.67% more
49 BBS 11.3 1574190 6.6% more
50 BBSCABLES 17.2 728950 3.61% more
51 BDAUTOCA 140.5 11534 0.43% more
52 BDCOM 26.9 206502 -0.74% more
53 BDFINANCE 14.4 40704 1.41% more
54 BDLAMPS 137.2 2202 1.33% more
55 BDTHAI 11.3 251402 0% more
56 BDTHAIFOOD 17 600468 -0.58% more
57 BDWELDING 16.7 25703 0% more
58 BEACHHATCH 31.5 132873 0% more
59 BEACONPHAR 102.8 30767 -0.68% more
60 BENGALWTL 17.9 76775 -0.56% more
61 BERGERPBL 1409.1 111 -0.36% more
62 BESTHLDNG 13.4 141458 0% more
63 BGIC 32.2 110 -0.62% more
64 BIFC 7.3 290723 7.35% more
65 BNICL 55.5 34458 -0.72% more
66 BPML 28.4 9966 0.35% more
67 BPPL 15 547343 -0.66% more
68 BRACBANK 78.3 471729 0.13% more
69 BSC 110.9 45256 -0.27% more
70 BSCPLC 144.5 943 -0.55% more
71 BSRMLTD 82.4 595 0.37% more
72 BSRMSTEEL 69.7 25543 -1.55% more
73 BXPHARMA 119.3 119117 -0.75% more
74 CAPITECGBF 6.6 180688 0% more
75 CAPMBDBLMF 10.7 262852 0.94% more
76 CAPMIBBLMF 8 501 0% more
77 CENTRALINS 40.1 66055 0.75% more
78 CENTRALPHL 9.1 346919 4.6% more
79 CITYBANK 31.8 1448526 -0.31% more
80 CITYGENINS 98.3 39715 -0.51% more
81 CLICL 59 214084 0.34% more
82 CNATEX 3.8 2203276 8.57% more
83 CONFIDCEM 64.9 57977 -1.22% more
84 CONTININS 24.4 19533 -0.81% more
85 COPPERTECH 18.8 21765 -0.53% more
86 CROWNCEMNT 48.9 1811 -1.01% more
87 CRYSTALINS 78.3 23497 -0.89% more
88 CVOPRL 156.9 43961 -0.7% more
89 DACCADYE 17.5 19651 -0.57% more
90 DAFODILCOM 67.1 80279 0.15% more
91 DBH 37.3 608 0.54% more
92 DBH1STMF 4.5 7504 0% more
93 DELTALIFE 71.9 1717 -0.28% more
94 DELTASPINN 6.3 1021093 6.78% more
95 DESCO 22.7 2111 1.34% more
96 DESHBANDHU 16.1 74170 0% more
97 DGIC 20.1 3458 0% more
98 DHAKABANK 13 1041059 -1.52% more
99 DHAKAINS 37.4 1500 -0.8% more
100 DOMINAGE 37.8 129929 0.53% more
101 DOREENPWR 27 79921 0% more
102 DSHGARME 108.6 2334 0.28% more
103 DSSL 8.5 281935 0% more
104 DULAMIACOT 128.1 4840 2.73% more
105 DUTCHBANGL 42.2 21142 0.72% more
106 EASTERNINS 50.5 302 -3.26% more
107 EASTLAND 20.7 5674 0% more
108 EASTRNLUB 1610.3 33507 3.78% more
109 EBL 26.9 536914 0.37% more
110 EBL1STMF 3.7 21351 2.78% more
111 EBLNRBMF 2.7 14815 0% more
112 EGEN 21 282002 -0.47% more
113 EHL 77.4 13136 -1.02% more
114 EIL 26.9 38829 -0.74% more
115 EMERALDOIL 17.4 20139 0.58% more
116 ENVOYTEX 50 12774 -0.6% more
117 EPGL 17 87585 -1.16% more
118 ESQUIRENIT 21 39076 0% more
119 ETL 9.5 70469 0% more
120 EXIM1STMF 2.9 153800 0% more
121 FAMILYTEX 4 2751719 8.11% more
122 FARCHEM 14.1 7469 -1.4% more
123 FAREASTFIN 3.9 245938 8.33% more
124 FAREASTLIF 23.5 1161 2.17% more
125 FASFIN 3.9 455849 8.33% more
126 FBFIF 2.9 54833 0% more
127 FEDERALINS 20.3 6 1% more
128 FEKDIL 14.1 49916 0.71% more
129 FINEFOODS 462.7 6510 -0.26% more
130 FIRSTFIN 6.1 66834 5.17% more
131 FORTUNE 14.3 38087 1.42% more
132 FUWANGCER 11.5 136107 -0.86% more
133 FUWANGFOOD 10.5 40048 0% more
134 GBBPOWER 8.6 32579 -2.27% more
135 GEMINISEA 117.5 253 -1.26% more
136 GENEXIL 26.8 228024 -0.37% more
137 GENNEXT 3.9 3783994 8.33% more
138 GHAIL 11.4 130790 0% more
139 GHCL 20 59090 1.52% more
140 GLDNJMF 6 4450 0% more
141 GLOBALINS 27.7 21863 0% more
142 GOLDENSON 10.5 404089 0.96% more
143 GP 253.2 11355 -0.31% more
144 GPHISPAT 16.4 75603 -0.61% more
145 GQBALLPEN 529 5452 1.11% more
146 GREENDELMF 3.1 1005 0% more
147 GREENDELT 52.3 10914 -1.51% more
148 GSPFINANCE 6.1 408090 7.02% more
149 HAKKANIPUL 70.5 64573 -0.7% more
150 HAMI 155 717 0.26% more
151 HEIDELBCEM 231 996 -1.45% more
152 HFL 9 79745 4.65% more
153 HRTEX 21.6 90101 -1.82% more
154 HWAWELLTEX 44.1 18690 -0.68% more
155 IBNSINA 321.3 5670 0% more
156 IBP 13.4 380902 -0.74% more
157 ICB 38.9 6964 0% more
158 ICB3RDNRB 4.4 11 0% more
159 ICBAMCL2ND 5.7 9001 1.79% more
160 ICBEPMF1S1 5 157986 0% more
161 ICBIBANK 3.5 47617 0% more
162 ICBSONALI1 4.5 30080 -4.26% more
163 ICICL 21.6 1652 -0.92% more
164 IDLC 41.5 58945 0.97% more
165 IFADAUTOS 21.4 21202 -0.93% more
166 IFIC 6 1349087 0% more
167 IFIC1STMF 2.9 28409 0% more
168 IFILISLMF1 3.9 976 0% more
169 ILFSL 3.6 136853 9.09% more
170 INDEXAGRO 65.2 3215 -0.61% more
171 INTECH 39.9 1084997 3.1% more
172 INTRACO 18.5 11589 -1.07% more
173 IPDC 19.4 226696 -0.51% more
174 ISLAMIBANK 42.9 198141 -1.38% more
175 ISLAMICFIN 11.6 326963 4.5% more
176 ISLAMIINS 37.2 1001 -0.27% more
177 ISNLTD 80.3 124052 1.26% more
178 ITC 38.3 105204 -0.78% more
179 JAMUNABANK 24 417022 -0.83% more
180 JAMUNAOIL 172.2 2533 -0.69% more
181 JANATAINS 25.5 5302 -0.39% more
182 JHRML 43.5 6963 -0.46% more
183 JMISMDL 119 33 -1.33% more
184 JUTESPINN 226.9 100 2.07% more
185 KARNAPHULI 29.3 37345 -0.68% more
186 KAY&QUE 460.1 34718 -1.14% more
187 KBPPWBIL 51.2 662279 -0.39% more
188 KDSALTD 39.9 38566 -0.75% more
189 KEYACOSMET 5.4 423906 0% more
190 KOHINOOR 521.4 8 0.5% more
191 KPCL 10.9 55541 0.93% more
192 KPPL 16.5 274055 1.85% more
193 KTL 9.4 29116 -1.05% more
194 LANKABAFIN 15.4 286950 -0.65% more
195 LEGACYFOOT 54.7 46095 0.55% more
196 LHB 53.5 211149 -0.74% more
197 LIBRAINFU 650.1 1001 0.05% more
198 LINDEBD 800 1499 0.41% more
199 LOVELLO 71.9 681313 -2.04% more
200 LRBDL 10.4 78048 0.97% more
201 LRGLOBMF1 3.1 24464 3.33% more
202 MAGURAPLEX 82.6 17888 -0.84% more
203 MAKSONSPIN 6.3 77461 5% more
204 MALEKSPIN 27.7 221730 -1.07% more
205 MARICO 2798.1 140 0.43% more
206 MATINSPINN 46.3 22 -0.43% more
207 MBL1STMF 4 1010 2.56% more
208 MEGCONMILK 36.2 113500 1.69% more
209 MEGHNACEM 33.8 100 2.74% more
210 MEGHNAINS 28 30165 -0.36% more
211 MEGHNALIFE 53.8 25798 0.56% more
212 MEGHNAPET 29.5 35950 0% more
213 MERCANBANK 8.7 130057 1.16% more
214 MERCINS 24 1 0.84% more
215 METROSPIN 9.7 83781 4.3% more
216 MHSML 18.1 89020 -0.55% more
217 MIDASFIN 7.2 31210 1.41% more
218 MIDLANDBNK 16.3 258772 -0.61% more
219 MIRACLEIND 30.1 8209 1.69% more
220 MIRAKHTER 27.6 18093 -1.08% more
221 MITHUNKNIT 17 59054 -0.58% more
222 MJLBD 91.7 2741 0.44% more
223 MLDYEING 8.7 190358 -1.14% more
224 MONNOAGML 369 8578 0.76% more
225 MONNOCERA 82.5 36946 -0.96% more
226 MONNOFABR 22.8 528450 -0.87% more
227 MONOSPOOL 92.3 19215 -1.18% more
228 MPETROLEUM 200.2 111 -1.04% more
229 MTB 13 89395 -0.76% more
230 NAHEEACP 21 45711 -1.41% more
231 NATLIFEINS 99.1 1318 -1.39% more
232 NAVANACNG 21 22102 0% more
233 NAVANAPHAR 58.7 104399 -2.17% more
234 NBL 5.3 614912 1.92% more
235 NCCBANK 13 17061 0% more
236 NCCBLMF1 4.1 11 0% more
237 NEWLINE 6 185812 0% more
238 NFML 15.4 66361 -1.28% more
239 NHFIL 23.7 28286 -0.84% more
240 NITOLINS 28.5 5812 1.79% more
241 NORTHERN 121.4 1800 1.08% more
242 NORTHRNINS 29 220 -0.34% more
243 NPOLYMER 27.4 8932 -0.36% more
244 NRBBANK 7.2 4945 0% more
245 NRBCBANK 6.6 1083 -1.49% more
246 NTC 165.2 159 1.91% more
247 NTLTUBES 59.1 16752 -0.84% more
248 NURANI 3.9 441216 8.33% more
249 OAL 6.8 42908 3.03% more
250 OIMEX 13.4 78508 0% more
251 OLYMPIC 153 32020 -1.16% more
252 ONEBANKPLC 7.9 216482 0% more
253 ORIONINFU 359 174667 -1.37% more
254 ORIONPHARM 28.9 29186 0% more
255 PADMALIFE 17.2 5938 -1.15% more
256 PADMAOIL 178 5395 -0.22% more
257 PARAMOUNT 50.9 16901 -0.59% more
258 PDL 5.7 480734 5.56% more
259 PENINSULA 20.7 89105 0% more
260 PEOPLESINS 40.4 12204 -0.25% more
261 PF1STMF 5 221000 0% more
262 PHARMAID 552 522 -0.36% more
263 PHENIXINS 28.8 33644 -1.37% more
264 PHOENIXFIN 5.3 806251 6% more
265 PHPMF1 2.8 246185 0% more
266 PIONEERINS 52 16621 -0.76% more
267 PLFSL 3.9 358792 8.33% more
268 POPULAR1MF 2.9 20260 3.57% more
269 POPULARLIF 48.3 10191 -1.83% more
270 POWERGRID 30.9 13202 1.31% more
271 PRAGATIINS 70.7 10817 -0.42% more
272 PRAGATILIF 217.5 39497 0.37% more
273 PREMIERBAN 5.5 263795 1.85% more
274 PREMIERCEM 37.9 14622 -0.26% more
275 PREMIERLEA 4 198860 8.11% more
276 PRIME1ICBA 4.3 37 0% more
277 PRIMEBANK 30.9 218192 -1.59% more
278 PRIMEFIN 5.9 2956888 9.26% more
279 PRIMEINSUR 31 1133 -1.59% more
280 PRIMELIFE 35.6 1 0.28% more
281 PRIMETEX 22.4 134388 5.66% more
282 PROGRESLIF 42.8 1500 -0.23% more
283 PROVATIINS 30.5 7453 -1.29% more
284 PTL 54 23041 -1.46% more
285 PUBALIBANK 37.9 13865 0.26% more
286 PURABIGEN 21.2 12399 2.91% more
287 QUASEMIND 39.3 110422 -0.25% more
288 QUEENSOUTH 12 113196 -0.83% more
289 RAHIMAFOOD 122.4 18528 -1.45% more
290 RAHIMTEXT 202 4257 -1.42% more
291 RAKCERAMIC 23 15503 -0.43% more
292 RANFOUNDRY 149 515 1.5% more
293 RDFOOD 19.9 92012 0.51% more
294 RECKITTBEN 3547.8 269 1.43% more
295 REGENTTEX 4.8 80351 4.35% more
296 RELIANCE1 12.1 115139 -1.63% more
297 RELIANCINS 68.5 100 -1.3% more
298 RENATA 431.9 1741 -0.48% more
299 RENWICKJA 542 10 6.67% more
300 REPUBLIC 32.2 6527 0% more
301 RINGSHINE 3.8 1061788 8.57% more
302 ROBI 0 1004722 -0.63% more
303 RSRMSTEEL 8.3 6914 1.22% more
304 RUNNERAUTO 32.8 38396 -0.61% more
305 RUPALIBANK 18.6 31424 0.54% more
306 RUPALIINS 22.9 6503 0.44% more
307 RUPALILIFE 82 54518 -1.32% more
308 SAFKOSPINN 15.2 19000 -1.94% more
309 SAIFPOWER 7.1 373214 5.97% more
310 SAIHAMCOT 19.8 244405 -0.5% more
311 SAIHAMTEX 20.2 230953 -1.46% more
312 SALAMCRST 16.4 90942 0% more
313 SALVO 31.7 312793 -1.25% more
314 SAMATALETH 84.5 8406 -0.24% more
315 SANDHANINS 20.5 19925 0.49% more
316 SAPORTL 49.7 1114138 0.4% more
317 SBACBANK 6.9 2799 1.47% more
318 SEAPEARL 39.1 880321 -2.01% more
319 SEMLFBSLGF 5.2 3 -1.89% more
320 SEMLIBBLSF 6 21000 0% more
321 SHAHJABANK 18.1 6806 0.56% more
322 SHARPIND 17.1 6992 0.59% more
323 SHASHADNIM 19 100210 -2.56% more
324 SHEPHERD 13.4 61371 -0.74% more
325 SHURWID 7.4 38410 0% more
326 SHYAMPSUG 160.4 3 -2.73% more
327 SICL 20.4 309 0.99% more
328 SILCOPHL 14 172791 -1.41% more
329 SILVAPHL 9.7 29899 -1.02% more
330 SIMTEX 24.5 323166 -1.21% more
331 SINGERBD 85 9 0.35% more
332 SINOBANGLA 47.7 68916 -0.83% more
333 SIPLC 60.2 33498 0.5% more
334 SKTRIMS 9 15288 -1.1% more
335 SONALIANSH 161.7 11139 -1.46% more
336 SONALILIFE 59.9 8070 -0.99% more
337 SONALIPAPR 238.3 42904 -1.24% more
338 SONARBAINS 27.3 1007 -1.8% more
339 SONARGAON 39 96977 2.09% more
340 SOUTHEASTB 9.6 12552 0% more
341 SPCERAMICS 20.6 1039774 -0.48% more
342 SPCL 48.6 129904 -1.22% more
343 SQUARETEXT 48.8 636 0% more
344 SQURPHARMA 216.8 52065 -0.6% more
345 SSSTEEL 5.3 1107653 8.16% more
346 STANCERAM 69.2 2 -1.84% more
347 STANDARINS 37.8 1502 -0.53% more
348 STANDBANKL 6 294962 -1.64% more
349 STYLECRAFT 53.5 46411 1.9% more
350 SUMITPOWER 14.2 138632 0% more
351 SUNLIFEINS 53.7 98953 -3.59% more
352 TAKAFULINS 31.5 10 0% more
353 TALLUSPIN 8.5 241936 2.41% more
354 TAMIJTEX 114.5 2401 0.09% more
355 TECHNODRUG 29.8 93908 -1% more
356 TILIL 42.7 16153 -1.16% more
357 TITASGAS 16.7 26578 0% more
358 TOSRIFA 16.8 9224 0.6% more
359 TRUSTB1MF 2.9 28450 0% more
360 TRUSTBANK 18 86862 0% more
361 TUNGHAI 4 506277 8.11% more
362 UCB 9.8 73812 0% more
363 UNILEVERCL 2149.1 59 0.39% more
364 UNIONCAP 6.4 378145 3.23% more
365 UNIONINS 32.8 14289 -0.91% more
366 UNIQUEHRL 38.4 22114 0% more
367 UNITEDFIN 12.8 53909 0% more
368 UNITEDINS 41.4 11 1.72% more
369 UPGDCL 118.8 1594 -0.75% more
370 USMANIAGL 37.4 3100 1.91% more
371 UTTARABANK 25.4 617228 -0.39% more
372 UTTARAFIN 13.9 451 0% more
373 VAMLRBBF 5.8 26967 -1.69% more
374 VFSTDL 11 218847 -1.79% more
375 WALTONHIL 387.9 8676 0.18% more
376 WATACHEM 127.2 9486 -2.08% more
377 WMSHIPYARD 8.4 229990 0% more
378 YPL 16.2 1000 0% more
379 ZAHEENSPIN 5.7 40100 1.79% more
380 ZAHINTEX 7.2 9014 -2.7% more
381 ZEALBANGLA 135 2697 -1.17% more
Nox nox Nox