Updated: 10:35:42 AM 05 Feb (Just Now)
DSEX: 5271.95 5.27 + 0.1% +
Trade: 28597 Volume: 36492572 Value: 871.794 (mn)
+ Up: 179 + Down: 100 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2182676 3.85% more
2 1STPRIMFMF 19.9 70670 1.53% more
3 AAMRANET 15.9 3005 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 438300 3.85% more
6 ABBANK 4.4 131555 -4.35% more
7 ACI 203.9 3161 -0.49% more
8 ACIFORMULA 136.2 4280 -0.37% more
9 ACMELAB 74.9 33384 -0.53% more
10 ACMEPL 16 294215 0.63% more
11 ACTIVEFINE 5.7 46570 0% more
12 ADNTEL 62.5 53993 -0.32% more
13 ADVENT 14 32168 0% more
14 AFCAGRO 5.3 2269 0% more
15 AFTABAUTO 30.8 105558 0.65% more
16 AGNISYSL 20.9 16300 -0.48% more
17 AIBL1STIMF 3.6 256414 5.88% more
18 AIL 27 9501 1.5% more
19 AL-HAJTEX 132.3 99687 2.64% more
20 ALARABANK 18.1 948169 5.23% more
21 ALIF 3.8 7232 0% more
22 ALLTEX 14.5 266901 5.84% more
23 AMANFEED 23.8 41040 0% more
24 AMBEEPHA 760 172 1.31% more
25 AMCL(PRAN) 211.9 4990 -1.76% more
26 ANWARGALV 87.1 55580 0.93% more
27 AOL 14 3370 0.72% more
28 APEXFOODS 236.7 917 -0.21% more
29 APEXFOOT 187 6426 0.27% more
30 APEXSPINN 216 26426 0.56% more
31 APEXTANRY 72.5 1587 1.26% more
32 APOLOISPAT 1.9 22247 5.56% more
33 ARAMITCEM 11.7 1501 1.74% more
34 ARGONDENIM 17.1 64803 -1.72% more
35 ASIAINS 38.3 129313 1.32% more
36 ASIAPACINS 38 22672 0% more
37 ASIATICLAB 63.6 626018 1.6% more
38 BANGAS 123 7353 1.07% more
39 BANKASIA 20.2 139677 0% more
40 BARKAPOWER 7.8 1211 1.3% more
41 BATASHOE 821 10 0.87% more
42 BATBC 267.7 3077 -0.19% more
43 BAYLEASING 3.9 1500 2.63% more
44 BBS 9.1 48112 0% more
45 BBSCABLES 14.6 10849 1.39% more
46 BDAUTOCA 126.8 1725 0.48% more
47 BDCOM 25.2 45155 -0.79% more
48 BDFINANCE 12.9 38241 -0.77% more
49 BDLAMPS 142.7 50 0.21% more
50 BDTHAI 11.4 441541 0.88% more
51 BDTHAIFOOD 15.4 1672988 0% more
52 BDWELDING 17.4 27501 0.58% more
53 BEACHHATCH 30.7 39182 1.32% more
54 BEACONPHAR 106.4 18831 -0.28% more
55 BENGALWTL 17.6 12072 0% more
56 BERGERPBL 1433 2005 0.5% more
57 BESTHLDNG 11.8 24932 0% more
58 BGIC 34.9 2506 0.87% more
59 BIFC 2.2 11856 10% more
60 BNICL 53.9 92750 1.32% more
61 BPML 24.1 993 1.69% more
62 BPPL 16.1 325420 0.63% more
63 BRACBANK 76.8 482718 -0.52% more
64 BSC 114.4 127928 0.35% more
65 BSCPLC 141.6 6887 -0.07% more
66 BSRMLTD 84.8 904 1.07% more
67 BSRMSTEEL 72.8 152 -0.14% more
68 BXPHARMA 114.8 21245 -0.52% more
69 CAPITECGBF 7 78129 1.45% more
70 CAPMBDBLMF 10.4 501 0.97% more
71 CAPMIBBLMF 8.5 98540 1.19% more
72 CENTRALINS 42.3 12623 0% more
73 CENTRALPHL 8.8 27132 0% more
74 CITYBANK 26.6 368844 -0.37% more
75 CITYGENINS 85 15000 -0.7% more
76 CLICL 58.8 70808 0% more
77 CNATEX 2.3 10458 4.55% more
78 CONFIDCEM 59.9 167656 1.35% more
79 CONTININS 25.8 305 0.78% more
80 COPPERTECH 19.3 13495 0% more
81 CROWNCEMNT 48.6 1032 0.21% more
82 CRYSTALINS 82 75553 -1.44% more
83 CVOPRL 162 111156 1.38% more
84 DACCADYE 17 16541 0.59% more
85 DAFODILCOM 43 9313 0.47% more
86 DBH 37.9 2610 -0.52% more
87 DBH1STMF 5 593373 -1.96% more
88 DELTALIFE 74.1 12 1.09% more
89 DELTASPINN 5.5 6526 1.85% more
90 DESCO 23.1 4205 0% more
91 DESHBANDHU 15.8 140565 1.94% more
92 DGIC 21.7 2100 1.4% more
93 DHAKABANK 12.6 94704 -0.79% more
94 DOMINAGE 33.5 640899 -0.3% more
95 DOREENPWR 28.7 24874 0.35% more
96 DSHGARME 109.6 9573 0.37% more
97 DSSL 8 54942 0% more
98 DULAMIACOT 130.4 1 2.92% more
99 DUTCHBANGL 40.5 32602 -0.74% more
100 EASTERNINS 55.2 4230 0.18% more
101 EASTLAND 21.8 16363 2.35% more
102 EASTRNLUB 1595 18 0.73% more
103 EBL 25.8 142075 -0.39% more
104 EBL1STMF 3.1 43398 3.33% more
105 EBLNRBMF 2.4 126326 0% more
106 ECABLES 113.1 1 -0.18% more
107 EGEN 19.8 94527 0% more
108 EHL 80 8451 0% more
109 EIL 28.9 21310 0% more
110 EMERALDOIL 14.5 321541 9.85% more
111 ENVOYTEX 50.8 21334 0.79% more
112 EPGL 14.4 18176 0.7% more
113 ESQUIRENIT 19.6 2043 0% more
114 ETL 10 125927 0% more
115 FAMILYTEX 1.2 15041 0% more
116 FARCHEM 13.4 8142 0% more
117 FAREASTFIN 0.81 125354 -4.71% more
118 FAREASTLIF 21.5 1151 0% more
119 FASFIN 0.79 316110 -1.25% more
120 FBFIF 2.5 22900 4.17% more
121 FEDERALINS 20.5 2249 0.49% more
122 FEKDIL 14 69994 0% more
123 FINEFOODS 459 11093 0.37% more
124 FIRSTFIN 3.3 100144 3.12% more
125 FORTUNE 14.6 188005 3.55% more
126 FUWANGCER 11.3 71465 -0.88% more
127 FUWANGFOOD 9.5 12397 0% more
128 GBBPOWER 8.4 252762 3.7% more
129 GEMINISEA 114.9 3003 0% more
130 GENEXIL 26.6 28170 -0.37% more
131 GENNEXT 2.3 92399 0% more
132 GHAIL 10.6 22206 -0.93% more
133 GHCL 18.4 1005 1.1% more
134 GLDNJMF 6.1 29802 0% more
135 GLOBALINS 27.6 3801 0% more
136 GOLDENSON 9.4 59312 -1.05% more
137 GP 262.5 12888 -0.11% more
138 GPHISPAT 15.7 27015 0% more
139 GQBALLPEN 485.8 2875 -0.1% more
140 GRAMEENS2 12.1 18411 0% more
141 GREENDELMF 3 54641 0% more
142 GREENDELT 56 26951 -1.23% more
143 GSPFINANCE 2.8 274285 7.69% more
144 HAKKANIPUL 70.5 29736 0% more
145 HAMI 126 6066 2.27% more
146 HEIDELBCEM 231.4 360 -0.69% more
147 HFL 6.1 6000 1.67% more
148 HRTEX 17.3 1722 -0.57% more
149 IBNSINA 358.6 31892 0.62% more
150 IBP 12.5 232110 -0.79% more
151 ICB 36.4 6343 0.83% more
152 ICBAGRANI1 6.4 13250 1.59% more
153 ICBAMCL2ND 5.1 48 0% more
154 ICBEPMF1S1 4 30000 2.56% more
155 ICBIBANK 2.3 230801 4.55% more
156 ICBSONALI1 4.4 16244 2.33% more
157 ICICL 22.7 12611 0% more
158 IDLC 39.9 4954 -0.25% more
159 IFADAUTOS 20.3 32326 1% more
160 IFIC 4.8 297781 0% more
161 IFIC1STMF 2.6 13300 4% more
162 ILFSL 0.79 707366 0% more
163 INDEXAGRO 66.3 2 1.53% more
164 INTECH 29.2 51881 0.69% more
165 INTRACO 19.4 62563 -1.52% more
166 IPDC 20.2 255253 -0.98% more
167 ISLAMIBANK 52.8 673456 -2.58% more
168 ISLAMICFIN 10.3 54558 0% more
169 ISLAMIINS 40.2 501 1.77% more
170 ISNLTD 74.2 29794 1.37% more
171 ITC 38.7 82381 -0.51% more
172 JAMUNABANK 23.5 240638 -0.42% more
173 JAMUNAOIL 170.3 523 0% more
174 JANATAINS 26 23327 -0.38% more
175 JHRML 43.5 1622 0.69% more
176 JMISMDL 118.1 4 -0.92% more
177 KARNAPHULI 30.6 17573 0.33% more
178 KAY&QUE 405 67269 2.22% more
179 KBPPWBIL 48.2 196998 1.69% more
180 KDSALTD 41.8 35357 1.21% more
181 KEYACOSMET 4.3 32172 2.38% more
182 KOHINOOR 515.1 524 -0.23% more
183 KPCL 11 26900 0.92% more
184 KPPL 15 242378 9.49% more
185 KTL 9.1 3506 1.11% more
186 LANKABAFIN 12.9 95110 -0.77% more
187 LEGACYFOOT 51.3 2383 0.39% more
188 LHB 53.5 104042 -0.37% more
189 LIBRAINFU 638.4 582 -0.16% more
190 LINDEBD 822.6 363 -0.05% more
191 LOVELLO 69.7 116986 -0.57% more
192 LRBDL 9 11228 0% more
193 LRGLOBMF1 3 1 0% more
194 MAGURAPLEX 83.1 9440 0% more
195 MAKSONSPIN 5 501 2.04% more
196 MALEKSPIN 29.5 379202 0.68% more
197 MARICO 2795 115 0.13% more
198 MATINSPINN 46.8 249 -0.21% more
199 MBL1STMF 3.7 48221 2.78% more
200 MEGCONMILK 28 85961 3.7% more
201 MEGHNACEM 32.2 2 -3.59% more
202 MEGHNAINS 29.4 65636 1.03% more
203 MEGHNALIFE 53.6 2186 0% more
204 MEGHNAPET 26.7 6024 3.09% more
205 MERCANBANK 7.9 82742 0% more
206 MERCINS 26.2 6500 3.56% more
207 METROSPIN 8.1 2 3.85% more
208 MHSML 18 246820 -0.55% more
209 MIDASFIN 5.7 342 0% more
210 MIDLANDBNK 18.3 548623 -1.61% more
211 MIRACLEIND 31.2 7427 0.65% more
212 MIRAKHTER 28.6 20737 0.35% more
213 MITHUNKNIT 14 2320 0.72% more
214 MJLBD 88.9 11854 -1.11% more
215 MLDYEING 7.8 54087 0% more
216 MONNOAGML 341.1 3754 2.25% more
217 MONNOCERA 80 31475 0.13% more
218 MONNOFABR 20.8 768341 1.46% more
219 MONOSPOOL 94.6 24074 0.64% more
220 MPETROLEUM 198.5 55 0% more
221 MTB 13.8 89382 0% more
222 NAHEEACP 17.5 41325 1.16% more
223 NATLIFEINS 103 4816 -0.77% more
224 NAVANACNG 20.9 838 0.48% more
225 NAVANAPHAR 59 35211 -0.51% more
226 NBL 3.3 719260 0% more
227 NCCBANK 12.9 40095 -0.77% more
228 NCCBLMF1 4.1 268 2.5% more
229 NEWLINE 4.1 73829 5.13% more
230 NFML 14.9 22787 0% more
231 NHFIL 24.5 41066 -0.81% more
232 NITOLINS 29.9 66154 4.18% more
233 NORTHERN 92.2 2 2.67% more
234 NORTHRNINS 31.4 1 2.61% more
235 NPOLYMER 27.6 4546 0% more
236 NRBBANK 6.8 36015 0% more
237 NRBCBANK 5.8 94820 0% more
238 NTC 169.6 2 7.34% more
239 NTLTUBES 59 1300 0% more
240 NURANI 2.1 2044 0% more
241 OAL 5.5 46 1.85% more
242 OIMEX 12.3 1601 0% more
243 OLYMPIC 147.6 5546 -0.2% more
244 ONEBANKPLC 7.5 284404 0% more
245 ORIONINFU 363.6 19426 0.41% more
246 ORIONPHARM 26.9 26598 0.75% more
247 PADMALIFE 16.9 101 -0.59% more
248 PADMAOIL 171.9 1332 0.12% more
249 PARAMOUNT 53.8 44424 0.19% more
250 PDL 4.1 10803 2.5% more
251 PENINSULA 21.2 62943 -0.47% more
252 PEOPLESINS 37.4 28321 0.54% more
253 PF1STMF 5.1 30048 2% more
254 PHARMAID 577.1 5212 -0.35% more
255 PHENIXINS 31.9 25300 0.63% more
256 PHOENIXFIN 3.6 9013 2.86% more
257 PHPMF1 2.6 644656 4% more
258 PIONEERINS 52.3 5551 -0.76% more
259 PLFSL 0.79 720485 -4.82% more
260 POPULAR1MF 2.5 1531254 4.17% more
261 POPULARLIF 45.4 100 0% more
262 POWERGRID 31.6 12067 0.32% more
263 PRAGATIINS 76.2 21909 1.33% more
264 PRAGATILIF 239.4 69254 0.34% more
265 PREMIERBAN 4.1 225530 -2.38% more
266 PREMIERCEM 38 15701 -1.3% more
267 PREMIERLEA 0.8 767552 5.26% more
268 PRIME1ICBA 4.4 2000 0% more
269 PRIMEBANK 32.4 11896 0% more
270 PRIMEFIN 0 8803 5.56% more
271 PRIMEINSUR 34 1 2.41% more
272 PRIMETEX 13.4 85062 6.35% more
273 PROGRESLIF 46 100 0.66% more
274 PROVATIINS 32.2 16987 0% more
275 PTL 50.6 7459 1.81% more
276 PUBALIBANK 40.3 29711 -0.74% more
277 PURABIGEN 21.4 2211 1.42% more
278 QUASEMIND 41.7 1169494 6.11% more
279 QUEENSOUTH 11.1 7959 0% more
280 RAHIMAFOOD 135 11650 0.82% more
281 RAHIMTEXT 243 8059 0.08% more
282 RAKCERAMIC 23.8 215445 1.71% more
283 RANFOUNDRY 151 21 0.07% more
284 RDFOOD 20.2 85058 0% more
285 RECKITTBEN 3440 108 -0.57% more
286 REGENTTEX 3.6 500 0% more
287 RELIANCE1 14.2 643821 -2.07% more
288 RELIANCINS 71.7 201 -0.69% more
289 RENATA 455.5 13522 -1.15% more
290 RENWICKJA 460.1 7 -1.88% more
291 REPUBLIC 34.2 24663 0.59% more
292 RINGSHINE 2.6 75 0% more
293 ROBI 30.1 154668 0% more
294 RSRMSTEEL 7 10003 -1.41% more
295 RUNNERAUTO 33.1 68353 0.3% more
296 RUPALIBANK 19.7 59824 -0.51% more
297 RUPALILIFE 87.5 66838 -0.68% more
298 SAIFPOWER 4.7 2331 0% more
299 SAIHAMCOT 18.2 30051 0% more
300 SAIHAMTEX 21.1 169630 -0.47% more
301 SALAMCRST 12.3 331300 5.13% more
302 SALVO 28.8 23015 0.35% more
303 SAMATALETH 89 267 -0.45% more
304 SAMORITA 70.3 4511 0.29% more
305 SANDHANINS 20.7 6310 0.49% more
306 SAPORTL 43.8 13527 -0.45% more
307 SBACBANK 6.6 3536 0% more
308 SEAPEARL 32.1 34149 -0.62% more
309 SEMLFBSLGF 5.1 16000 2% more
310 SHAHJABANK 17.7 20150 0% more
311 SHARPIND 12.2 3790 0% more
312 SHASHADNIM 17.9 391222 1.7% more
313 SHEPHERD 12.2 20445 0% more
314 SHURWID 5.3 65625 8.16% more
315 SHYAMPSUG 156.8 151 0% more
316 SICL 20.5 7884 0.49% more
317 SILCOPHL 14.4 6171 0% more
318 SILVAPHL 9.9 36876 0% more
319 SIMTEX 22.9 986472 -0.87% more
320 SINGERBD 84.8 18 0.59% more
321 SINOBANGLA 48.7 75423 0.21% more
322 SIPLC 56 17981 -0.36% more
323 SKTRIMS 7.1 5512 -1.39% more
324 SONALIANSH 185.6 16658 0.98% more
325 SONALILIFE 65.9 3115 0.46% more
326 SONALIPAPR 239.8 97885 1.61% more
327 SONARBAINS 29 7915 0.69% more
328 SONARGAON 31.8 36865 0.32% more
329 SOUTHEASTB 9.4 13406 -1.05% more
330 SPCERAMICS 15.3 134143 2% more
331 SPCL 50.2 96031 0.4% more
332 SQUARETEXT 48.5 774 0.41% more
333 SQURPHARMA 220 56097 0% more
334 SSSTEEL 3.9 43245 2.63% more
335 STANCERAM 75 506 -1.45% more
336 STANDARINS 41 4285 -0.24% more
337 STANDBANKL 5 240880 -1.96% more
338 STYLECRAFT 45.6 105 1.56% more
339 SUMITPOWER 12.9 93050 0% more
340 SUNLIFEINS 54.1 14710 -0.18% more
341 TALLUSPIN 7.7 10771 0% more
342 TAMIJTEX 118.1 1640 -0.34% more
343 TECHNODRUG 29.3 1391702 -6.98% more
344 TILIL 47 75192 -0.21% more
345 TITASGAS 16.7 5481 0.6% more
346 TOSRIFA 17.1 26996 0.59% more
347 TRUSTB1MF 2.5 53000 0% more
348 TRUSTBANK 18.6 306835 -1.06% more
349 TUNGHAI 1.9 112299 0% more
350 UCB 10 314586 -1.96% more
351 UNILEVERCL 2200 1 0.68% more
352 UNIONCAP 3.6 23000 -2.7% more
353 UNIONINS 35.8 4280 0.85% more
354 UNIQUEHRL 38.6 21763 0% more
355 UNITEDFIN 12.1 23486 0% more
356 UNITEDINS 43.8 1 1.86% more
357 UPGDCL 122.1 59 0.16% more
358 USMANIAGL 31.6 1117 0% more
359 UTTARABANK 24.5 105988 -0.41% more
360 UTTARAFIN 13.7 287665 9.6% more
361 VFSTDL 11.6 193322 1.75% more
362 WALTONHIL 409.7 18299 2.45% more
363 WATACHEM 133.8 540 0.22% more
364 WMSHIPYARD 7.9 29055 -1.25% more
365 YPL 17.2 124409 4.24% more
366 ZAHEENSPIN 4.1 54051 0% more
367 ZAHINTEX 5.9 1 5.36% more
368 ZEALBANGLA 137 600 -0.72% more