Updated: 12:26:11 PM 06 Apr (Just Now)
DSEX: 5152.25 39.98 + 0.78% +
Trade: 83008 Volume: 100386453 Value: 2625.968 (mn)
+ Up: 261 + Down: 66 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1041551 3.33% more
2 1STPRIMFMF 17.6 66853 1.15% more
3 AAMRANET 16.4 65705 0% more
4 AAMRATECH 13 28975 -0.76% more
5 ABB1STMF 3.4 3690826 6.25% more
6 ABBANK 5.7 520953 1.79% more
7 ACFL 17.8 6080 1.14% more
8 ACI 198.8 21593 0.86% more
9 ACIFORMULA 136.2 3352 -0.37% more
10 ACMELAB 74.3 86124 0% more
11 ACMEPL 20.9 5279164 3.47% more
12 ACTIVEFINE 7 140419 1.45% more
13 ADNTEL 58.2 156371 0.87% more
14 ADVENT 14.1 105911 1.44% more
15 AFCAGRO 7.5 134822 1.35% more
16 AFTABAUTO 28.2 55303 0.36% more
17 AGNISYSL 20.7 306484 -0.48% more
18 AGRANINS 21.5 10932 2.38% more
19 AIBL1STIMF 4 412958 0% more
20 AIL 28.8 45098 0.35% more
21 AL-HAJTEX 112.1 83314 0.63% more
22 ALARABANK 15.9 6071 -0.62% more
23 ALIF 4.9 71147 0% more
24 ALLTEX 13 50578 0% more
25 AMANFEED 22.7 127300 -0.44% more
26 AMBEEPHA 770 235 -0.28% more
27 AMCL(PRAN) 213.4 1879 0.33% more
28 ANLIMAYARN 19.5 738 1.04% more
29 ANWARGALV 90.1 98723 0.67% more
30 AOL 15.8 137157 -0.63% more
31 APEXFOODS 226 2420 0.22% more
32 APEXFOOT 188 15197 0.7% more
33 APEXSPINN 226.1 107637 2.12% more
34 APEXTANRY 73.2 29104 1.24% more
35 APOLOISPAT 3.5 660244 6.06% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.5 98588 0% more
39 ASIAINS 40.1 334996 1.52% more
40 ASIAPACINS 36.8 25200 0.27% more
41 ASIATICLAB 86 324470 3.24% more
42 ATLASBANG 68 9274 -2.44% more
43 AZIZPIPES 48.6 6598 0% more
44 BANGAS 117.3 27400 0.69% more
45 BANKASIA 21.3 94674 0.95% more
46 BARKAPOWER 7.6 78407 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214 53434 -0.14% more
49 BAYLEASING 4.8 110099 2.13% more
50 BBS 11.1 517572 0.91% more
51 BBSCABLES 19 854107 1.6% more
52 BDAUTOCA 171.5 96291 2.02% more
53 BDCOM 27.4 856615 0.37% more
54 BDFINANCE 13.2 104189 1.54% more
55 BDLAMPS 138 4475 1.02% more
56 BDTHAI 11.9 836616 1.71% more
57 BDTHAIFOOD 17 1590998 0.59% more
58 BDWELDING 16.3 99134 0% more
59 BEACHHATCH 30.4 80119 0% more
60 BEACONPHAR 98 64344 -1.01% more
61 BENGALWTL 18.4 157767 1.66% more
62 BERGERPBL 1385.7 512 -0.05% more
63 BESTHLDNG 12.9 68981 0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 7013 0.91% more
66 BIFC 5.7 72202 1.79% more
67 BNICL 68.9 737843 3.45% more
68 BPML 27.7 25639 0.36% more
69 BPPL 14.4 404187 0.7% more
70 BRACBANK 68.5 531211 1.78% more
71 BSC 107.2 64317 0.75% more
72 BSCPLC 135.9 14654 2.18% more
73 BSRMLTD 82 3986 0.86% more
74 BSRMSTEEL 68.3 18983 0.44% more
75 BXPHARMA 114 213825 -0.18% more
76 CAPITECGBF 6.6 237912 1.54% more
77 CAPMBDBLMF 11.6 950728 -1.69% more
78 CAPMIBBLMF 8.4 77704 0% more
79 CENTRALINS 39.1 169584 -0.76% more
80 CENTRALPHL 9.1 128701 1.11% more
81 CITYBANK 30.3 1289992 2.36% more
82 CITYGENINS 99.6 28069 -0.2% more
83 CLICL 61.9 204714 0.16% more
84 CNATEX 3.6 765790 5.88% more
85 CONFIDCEM 59.4 73411 0.34% more
86 CONTININS 25 59548 0.81% more
87 COPPERTECH 19.3 175709 0.52% more
88 CROWNCEMNT 48.7 1639 0.83% more
89 CRYSTALINS 80 102185 3.63% more
90 CVOPRL 149.8 64505 1.01% more
91 DACCADYE 16.4 46587 -1.8% more
92 DAFODILCOM 91 316030 1.11% more
93 DBH 36.9 12147 0.27% more
94 DBH1STMF 4.8 140437 4.35% more
95 DELTALIFE 71.6 54086 -0.56% more
96 DELTASPINN 5.6 126391 -1.75% more
97 DESCO 23.3 54332 1.3% more
98 DESHBANDHU 16.4 211897 1.86% more
99 DGIC 20.1 15771 -0.99% more
100 DHAKABANK 12.2 489662 0.83% more
101 DHAKAINS 38 3296 2.43% more
102 DOMINAGE 47.2 2053199 5.12% more
103 DOREENPWR 27.3 215435 0.74% more
104 DSHGARME 107 23423 1.04% more
105 DSSL 9.2 1304216 1.1% more
106 DULAMIACOT 116 105 2.2% more
107 DUTCHBANGL 41.4 8734 0.98% more
108 EASTERNINS 51.6 34444 1.38% more
109 EASTLAND 20.3 90330 1% more
110 EASTRNLUB 1561 3886 -0.57% more
111 EBL 26.3 294721 0.77% more
112 EBL1STMF 3.9 227526 2.63% more
113 EBLNRBMF 3 1966133 3.45% more
114 ECABLES 124.3 18059 0.08% more
115 EGEN 21.2 589072 0% more
116 EHL 75.1 23329 0% more
117 EIL 27.1 147338 -0.37% more
118 EMERALDOIL 15.2 37453 0% more
119 ENVOYTEX 48.6 14308 0.62% more
120 EPGL 16.1 149711 0.63% more
121 ESQUIRENIT 20.1 27539 0% more
122 ETL 9.4 270841 1.08% more
123 EXIM1STMF 3.4 768991 3.03% more
124 FAMILYTEX 3 1482706 7.14% more
125 FARCHEM 15.8 140079 0% more
126 FAREASTFIN 2.1 111985 -8.7% more
127 FAREASTLIF 21.2 11294 3.41% more
128 FASFIN 2.1 542728 -8.7% more
129 FBFIF 3.1 599583 3.33% more
130 FEDERALINS 20 89017 2.04% more
131 FEKDIL 14 107081 0.72% more
132 FINEFOODS 496.6 33955 1.91% more
133 FIRSTFIN 4.6 16442 2.22% more
134 FORTUNE 13.8 59129 0% more
135 FUWANGCER 11.7 817212 0.86% more
136 FUWANGFOOD 10 147707 1.01% more
137 GBBPOWER 8.4 58435 0% more
138 GEMINISEA 111.8 10123 0% more
139 GENEXIL 25.5 405252 0% more
140 GENNEXT 3.3 1675885 3.12% more
141 GHAIL 11.9 606805 2.59% more
142 GHCL 19.2 2232 0.52% more
143 GLDNJMF 5.9 87238 0% more
144 GLOBALINS 28.4 130437 1.43% more
145 GOLDENSON 11.5 1142863 0% more
146 GP 240 89768 0.04% more
147 GPHISPAT 15.7 257635 -0.63% more
148 GQBALLPEN 601.1 113115 6.16% more
149 GRAMEENS2 12.2 4235 0.83% more
150 GREENDELMF 3.4 27106 3.03% more
151 GREENDELT 52 12296 0.39% more
152 GSPFINANCE 4.7 151611 -2.08% more
153 HAKKANIPUL 79.9 428292 1.65% more
154 HAMI 165.8 38167 3.05% more
155 HEIDELBCEM 230.8 2906 1.27% more
156 HFL 12.7 476943 2.42% more
157 HRTEX 18.5 14558 0% more
158 HWAWELLTEX 40.4 45363 -0.25% more
159 IBNSINA 314 3753 1.36% more
160 IBP 13.1 542763 0% more
161 ICB 36.7 37144 -0.54% more
162 ICB3RDNRB 4.3 21251 0% more
163 ICBAMCL2ND 5.7 103720 0% more
164 ICBEPMF1S1 5.3 1128100 0% more
165 ICBIBANK 3 57685 0% more
166 ICBSONALI1 4.6 132500 2.22% more
167 ICICL 21.5 13621 1.42% more
168 IDLC 39.5 117336 0% more
169 IFADAUTOS 20.6 129909 -0.96% more
170 IFIC 5.3 742690 1.92% more
171 IFIC1STMF 4.1 2739495 2.5% more
172 IFILISLMF1 4 50752 0% more
173 ILFSL 2.3 64105 -8% more
174 INDEXAGRO 63.6 6976 0.16% more
175 INTECH 38.7 843332 1.31% more
176 INTRACO 17.8 18358 1.14% more
177 IPDC 18.3 209644 0.55% more
178 ISLAMIBANK 38.9 183358 0.78% more
179 ISLAMICFIN 10.4 202110 0% more
180 ISLAMIINS 37 38336 -0.54% more
181 ISNLTD 74.9 108951 -0.53% more
182 ITC 37.9 133756 0.26% more
183 JAMUNABANK 22.6 646575 1.8% more
184 JAMUNAOIL 171.2 10535 0.29% more
185 JANATAINS 32 1630570 0% more
186 JHRML 42.2 12992 0.72% more
187 JMISMDL 118 1398 -0.34% more
188 JUTESPINN 212.5 901 0.14% more
189 KARNAPHULI 29.6 95027 0% more
190 KAY&QUE 449.9 35060 2.23% more
191 KBPPWBIL 48 1857618 -0.41% more
192 KDSALTD 43.2 819977 1.17% more
193 KEYACOSMET 5 303313 0% more
194 KOHINOOR 508.8 1490 0.41% more
195 KPCL 10.5 37185 0.96% more
196 KPPL 15.9 133482 2.58% more
197 KTL 9.5 54203 3.26% more
198 LANKABAFIN 14.5 889019 3.57% more
199 LEGACYFOOT 58.7 37232 -0.68% more
200 LHB 51.3 212539 1.18% more
201 LIBRAINFU 625 1432 0.14% more
202 LINDEBD 760.6 1456 -0.39% more
203 LOVELLO 66.2 605055 2.32% more
204 LRBDL 9.6 27318 0% more
205 LRGLOBMF1 3.3 17121 3.12% more
206 MAGURAPLEX 79.7 78406 0.38% more
207 MAKSONSPIN 6 80491 3.45% more
208 MALEKSPIN 26.6 135859 0.76% more
209 MARICO 2738 259 0.23% more
210 MATINSPINN 45.6 13201 -0.44% more
211 MBL1STMF 3.9 16635 2.63% more
212 MEGCONMILK 31.5 63128 -0.32% more
213 MEGHNACEM 32.3 1163 4.19% more
214 MEGHNAINS 27.8 241464 2.21% more
215 MEGHNALIFE 52.8 14145 0.38% more
216 MEGHNAPET 26.7 550 1.52% more
217 MERCANBANK 8.6 205029 2.38% more
218 MERCINS 23.9 27587 0.42% more
219 METROSPIN 8.8 48302 -1.12% more
220 MHSML 17.4 122207 1.16% more
221 MIDASFIN 5.9 3207 0% more
222 MIDLANDBNK 15.6 194860 0% more
223 MIRACLEIND 26.9 30945 1.13% more
224 MIRAKHTER 27.2 75315 -0.37% more
225 MITHUNKNIT 16.1 2357 2.55% more
226 MJLBD 87.8 11187 -0.34% more
227 MLDYEING 8.3 176645 0% more
228 MONNOAGML 339.9 3383 1.61% more
229 MONNOCERA 78.3 120749 -0.63% more
230 MONNOFABR 21.4 822833 0.47% more
231 MONOSPOOL 89.2 90320 0.22% more
232 MPETROLEUM 200 3622 0.15% more
233 MTB 12.6 107998 0.8% more
234 NAHEEACP 20.3 162206 0% more
235 NATLIFEINS 98 14778 -0.31% more
236 NAVANACNG 20.2 17453 -0.49% more
237 NAVANAPHAR 56.5 108686 1.07% more
238 NBL 4.6 1608566 6.98% more
239 NCCBANK 12.8 86184 0.79% more
240 NCCBLMF1 4.4 675 4.76% more
241 NEWLINE 5.6 34212 1.82% more
242 NFML 14.6 737607 -0.68% more
243 NHFIL 22.7 17626 0.89% more
244 NITOLINS 28 5180 2.19% more
245 NORTHERN 113 974 2.08% more
246 NORTHRNINS 28.7 12692 0% more
247 NPOLYMER 26.8 3346 1.13% more
248 NRBBANK 6.9 69994 0% more
249 NRBCBANK 7.1 539121 1.43% more
250 NTC 157.4 1134 0.25% more
251 NTLTUBES 60 36646 0.5% more
252 NURANI 3.2 149317 3.23% more
253 OAL 6.3 25327 0% more
254 OIMEX 13.1 42452 0.77% more
255 OLYMPIC 143.5 47965 0.42% more
256 ONEBANKPLC 7.3 139371 0% more
257 ORIONINFU 327.6 94555 0.58% more
258 ORIONPHARM 27.9 77751 -0.36% more
259 PADMALIFE 17.3 34001 0.58% more
260 PADMAOIL 176.5 7531 -0.11% more
261 PARAMOUNT 51 74874 2.2% more
262 PDL 6 233914 3.45% more
263 PENINSULA 20.7 268077 0.98% more
264 PEOPLESINS 42.1 422963 2.18% more
265 PF1STMF 5.2 395399 1.96% more
266 PHARMAID 536 1518 0.94% more
267 PHENIXINS 30 126373 2.39% more
268 PHOENIXFIN 3.8 51928 0% more
269 PHPMF1 3.3 697150 3.12% more
270 PIONEERINS 48.6 274640 -8.13% more
271 PLFSL 2.1 271676 -8.7% more
272 POPULAR1MF 3.1 1626670 3.33% more
273 POPULARLIF 47.3 29075 1.28% more
274 POWERGRID 29.4 15167 0.68% more
275 PRAGATIINS 69 241736 2.99% more
276 PRAGATILIF 192.1 96078 1.86% more
277 PREMIERBAN 5 484293 0% more
278 PREMIERCEM 38.2 24039 1.87% more
279 PREMIERLEA 2.3 4122 -8% more
280 PRIME1ICBA 4.5 3011 2.27% more
281 PRIMEBANK 30.6 2048796 4.08% more
282 PRIMEFIN 4.1 799354 -2.38% more
283 PRIMEINSUR 32.2 10053 1.58% more
284 PRIMELIFE 33.7 4490 0.9% more
285 PRIMETEX 19 31881 2.15% more
286 PROGRESLIF 40 8569 -0.5% more
287 PROVATIINS 31 130093 0.65% more
288 PTL 53.4 41541 -0.56% more
289 PUBALIBANK 35.9 96118 0% more
290 PURABIGEN 20.4 29104 0.99% more
291 QUASEMIND 38.5 133409 0% more
292 QUEENSOUTH 11.1 100966 0% more
293 RAHIMAFOOD 112.2 24824 0.81% more
294 RAHIMTEXT 194.6 7518 2.05% more
295 RAKCERAMIC 22.1 41786 1.38% more
296 RANFOUNDRY 157 2757 -0.82% more
297 RDFOOD 19.8 238989 0.51% more
298 RECKITTBEN 3485 154 0.41% more
299 REGENTTEX 4.3 165637 4.88% more
300 RELIANCE1 11.8 91346 0.85% more
301 RELIANCINS 66.5 3610 1.84% more
302 RENATA 415 9064 0% more
303 RENWICKJA 507 269 0.76% more
304 REPUBLIC 32.1 8351 3.22% more
305 RINGSHINE 3.5 191013 6.06% more
306 ROBI 28.5 925494 0% more
307 RSRMSTEEL 8 7201 1.27% more
308 RUNNERAUTO 37.4 1103844 0.54% more
309 RUPALIBANK 17 42057 2.41% more
310 RUPALIINS 22.2 83209 0.91% more
311 RUPALILIFE 79.8 143381 0.25% more
312 SAFKOSPINN 15.5 37806 0% more
313 SAIFPOWER 7.1 129545 1.43% more
314 SAIHAMCOT 18.6 631892 0.54% more
315 SAIHAMTEX 18 359086 0.56% more
316 SALAMCRST 16.4 234570 5.13% more
317 SALVO 31.1 749938 1.63% more
318 SAMATALETH 80.7 40123 1.13% more
319 SAMORITA 67.5 6923 -0.15% more
320 SANDHANINS 19.8 36520 0% more
321 SAPORTL 50.6 1885415 1.2% more
322 SBACBANK 6.5 47370 0% more
323 SEAPEARL 36.7 453167 1.38% more
324 SEMLFBSLGF 5.3 26041 1.92% more
325 SEMLIBBLSF 6.1 7002 1.67% more
326 SHAHJABANK 17.5 397389 -0.57% more
327 SHARPIND 16.5 64232 3.13% more
328 SHASHADNIM 18.6 90911 1.09% more
329 SHEPHERD 13 111646 0.78% more
330 SHURWID 6.4 42671 4.92% more
331 SHYAMPSUG 150 3006 -0.13% more
332 SICL 20.3 40614 0.5% more
333 SILCOPHL 14.3 470625 1.42% more
334 SILVAPHL 11.5 643899 -1.71% more
335 SIMTEX 23.6 897923 -0.42% more
336 SINGERBD 87 8016 1.64% more
337 SINOBANGLA 47.7 290534 2.14% more
338 SIPLC 63.7 365681 1.76% more
339 SKTRIMS 8.8 50925 1.15% more
340 SLIPLC 57.2 14102 % more
341 SONALIANSH 153 5888 0.46% more
342 SONALIPAPR 225 35322 1.03% more
343 SONARBAINS 26.8 60566 0.75% more
344 SONARGAON 39.6 287016 -1.98% more
345 SOUTHEASTB 9.5 48778 0% more
346 SPCERAMICS 19.7 905726 0.51% more
347 SPCL 47.3 164025 0.85% more
348 SQUARETEXT 48 1672 0.84% more
349 SQURPHARMA 209.9 233615 -0.14% more
350 SSSTEEL 5.1 301877 2% more
351 STANCERAM 67.1 856 0.9% more
352 STANDARINS 37.6 40771 0.53% more
353 STANDBANKL 5.3 760690 1.92% more
354 STYLECRAFT 51.1 26546 -0.97% more
355 SUMITPOWER 13.6 126705 0% more
356 SUNLIFEINS 62.8 708166 4.32% more
357 TAKAFULINS 31.5 10027 0.96% more
358 TALLUSPIN 8.1 44627 2.53% more
359 TAMIJTEX 111.1 2864 1% more
360 TECHNODRUG 34.9 2780053 3.56% more
361 TILIL 44.3 345962 0% more
362 TITASGAS 16.5 81155 1.23% more
363 TOSRIFA 16.8 203131 -1.18% more
364 TRUSTB1MF 3.1 296700 6.9% more
365 TRUSTBANK 17.4 130805 0.58% more
366 TUNGHAI 3.4 420006 9.68% more
367 UCB 9.5 138032 1.06% more
368 UNIONCAP 4.8 284868 -4% more
369 UNIONINS 33.2 49345 2.15% more
370 UNIQUEHRL 37.5 12677 0% more
371 UNITEDFIN 12.2 26021 0.83% more
372 UNITEDINS 41 588 2.24% more
373 UPGDCL 114.6 4594 0.97% more
374 USMANIAGL 34.1 666 0.29% more
375 UTTARABANK 24.9 292985 0.4% more
376 UTTARAFIN 12.8 4056 -0.78% more
377 VAMLRBBF 5.9 20898 1.72% more
378 VFSTDL 11.3 756132 0.89% more
379 WALTONHIL 372.8 7839 0.03% more
380 WATACHEM 124.5 2780 0.65% more
381 WMSHIPYARD 8.8 369992 1.15% more
382 YPL 17.1 90072 1.79% more
383 ZAHEENSPIN 5.5 79449 1.85% more
384 ZAHINTEX 6.8 99723 -1.45% more
385 ZEALBANGLA 127 4595 -1.4% more
Nox nox Nox