Updated: 01:04:01 PM 25 Feb (Just Now)
DSEX: 5538.93 -3.43 - -0.06% -
Trade: 107781 Volume: 168639930 Value: 3718.124 (mn)
+ Up: 127 + Down: 195 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 690440 0% more
2 1STPRIMFMF 19 652081 -1.55% more
3 AAMRANET 17 33573 -1.16% more
4 AAMRATECH 12.2 28601 0% more
5 ABB1STMF 2.8 625167 -3.45% more
6 ABBANK 6.5 1183825 -1.52% more
7 ACFL 18 2006 0% more
8 ACI 220.8 144879 1.42% more
9 ACIFORMULA 147.7 41531 -0.14% more
10 ACMELAB 80 231554 -0.25% more
11 ACMEPL 16.6 623807 0% more
12 ACTIVEFINE 6.7 30251 0% more
13 ADNTEL 64.4 189943 -0.77% more
14 ADVENT 14 66392 -0.71% more
15 AFCAGRO 7.3 114579 2.82% more
16 AFTABAUTO 28.9 302737 -2.36% more
17 AGNISYSL 22.1 361191 0.91% more
18 AGRANINS 23.6 38505 -0.84% more
19 AIBL1STIMF 3.8 126619 -2.56% more
20 AIL 27.9 96292 -1.06% more
21 AL-HAJTEX 129.8 73464 -0.61% more
22 ALARABANK 16.2 265068 1.25% more
23 ALIF 4.6 282009 0% more
24 ALLTEX 15.2 223979 -1.3% more
25 AMANFEED 24.1 262407 -0.41% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 216 2164 1.31% more
28 ANLIMAYARN 19.6 129119 0.51% more
29 ANWARGALV 102 497731 -1.83% more
30 AOL 15.8 96988 0% more
31 APEXFOODS 236 6757 0.64% more
32 APEXFOOT 192 34496 0.42% more
33 APEXSPINN 214.7 67247 1.27% more
34 APEXTANRY 70.4 9085 0.28% more
35 APOLOISPAT 2.7 1834470 -3.57% more
36 ARAMIT 172.9 7224 0.35% more
37 ARAMITCEM 11.8 17201 -0.84% more
38 ARGONDENIM 17.5 86446 0% more
39 ASIAINS 41.7 363650 0% more
40 ASIAPACINS 38.2 77474 -2.3% more
41 ASIATICLAB 61.6 489395 -0.48% more
42 ATLASBANG 56.8 28601 4.03% more
43 AZIZPIPES 52.1 171677 4.83% more
44 BANGAS 124 37103 0.08% more
45 BANKASIA 0 4591396 3.33% more
46 BARKAPOWER 7.9 179807 -1.25% more
47 BATASHOE 835 33 -0.35% more
48 BATBC 277.3 65933 -0.11% more
49 BAYLEASING 5.3 355083 -1.85% more
50 BBS 10.4 1195280 4% more
51 BBSCABLES 17.1 1675713 4.91% more
52 BDAUTOCA 142.9 98496 0.7% more
53 BDCOM 27.1 548258 -1.81% more
54 BDFINANCE 13 46970 -1.52% more
55 BDLAMPS 145.8 3307 0.41% more
56 BDTHAI 11.7 735880 0.86% more
57 BDTHAIFOOD 17.6 4479583 1.15% more
58 BDWELDING 19.4 56412 0.52% more
59 BEACHHATCH 31.6 195832 1.61% more
60 BEACONPHAR 108.1 102185 -0.83% more
61 BENGALWTL 18.2 41120 0% more
62 BERGERPBL 1436.5 4259 -0.26% more
63 BESTHLDNG 13.1 41666 0% more
64 BGIC 34 35943 -0.58% more
65 BIFC 5 1779295 8.7% more
66 BNICL 55.5 147112 -0.72% more
67 BPML 29 16395 -0.68% more
68 BPPL 15.5 234300 -0.64% more
69 BRACBANK 88.4 1090789 -0.34% more
70 BSC 115 347457 -0.78% more
71 BSCPLC 146.3 34126 0.27% more
72 BSRMLTD 84.1 135717 -0.24% more
73 BSRMSTEEL 72.7 119936 -1.49% more
74 BXPHARMA 126.1 269126 2.52% more
75 CAPITECGBF 7 474976 0% more
76 CAPMBDBLMF 10.1 206457 0% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.7 100326 -0.71% more
79 CENTRALPHL 9 79178 0% more
80 CITYBANK 32 8525740 1.59% more
81 CITYGENINS 85.9 39724 -0.23% more
82 CLICL 58.2 433446 0.69% more
83 CNATEX 2.9 377843 0% more
84 CONFIDCEM 64.8 154744 -0.61% more
85 CONTININS 25.6 39647 -1.16% more
86 COPPERTECH 20.1 231272 2.55% more
87 CROWNCEMNT 50.5 5308 -0.59% more
88 CRYSTALINS 76.4 46501 -0.52% more
89 CVOPRL 165.8 142702 -0.78% more
90 DACCADYE 18.6 195861 1.64% more
91 DAFODILCOM 58.4 96537 0.86% more
92 DBH 38.9 23664 -0.51% more
93 DBH1STMF 4.8 1247047 0% more
94 DELTALIFE 74.8 11100 -0.66% more
95 DELTASPINN 5.8 126534 0% more
96 DESCO 23.7 85496 2.16% more
97 DESHBANDHU 16.4 345457 0.61% more
98 DGIC 21.6 23160 0% more
99 DHAKABANK 13.7 3010958 -1.44% more
100 DHAKAINS 39.3 7818 -0.76% more
101 DOMINAGE 36.8 622365 0.27% more
102 DOREENPWR 29.1 153519 0% more
103 DSHGARME 112 13105 0.18% more
104 DSSL 8.6 291394 -1.15% more
105 DULAMIACOT 132.8 4857 -0.52% more
106 DUTCHBANGL 42.3 169933 0.95% more
107 EASTERNINS 53.6 28946 0% more
108 EASTLAND 21.4 155293 -1.38% more
109 EASTRNLUB 1586.8 4452 0.15% more
110 EBL 27.9 2742946 -1.41% more
111 EBL1STMF 3.7 25398 -2.63% more
112 EBLNRBMF 2.6 1428835 -3.7% more
113 ECABLES 118.8 16817 3.12% more
114 EGEN 21.9 576985 -0.45% more
115 EHL 79.3 81632 -0.88% more
116 EIL 29.2 51648 0% more
117 EMERALDOIL 15 286991 5.63% more
118 ENVOYTEX 51.3 93725 0.2% more
119 EPGL 17.2 768287 -1.71% more
120 ESQUIRENIT 20.3 68993 -0.49% more
121 ETL 9.9 690640 0% more
122 EXIM1STMF 3 1410774 -3.23% more
123 FAMILYTEX 2 4638808 5.26% more
124 FARCHEM 13.9 26477 0% more
125 FAREASTFIN 1.6 2435895 0% more
126 FAREASTLIF 24.1 1005 0.84% more
127 FASFIN 1.6 4065812 0% more
128 FBFIF 2.9 74916 -3.33% more
129 FEDERALINS 20.6 42666 -1.44% more
130 FEKDIL 14.5 273053 -1.36% more
131 FINEFOODS 469.5 28026 -0.49% more
132 FIRSTFIN 5 546011 -3.85% more
133 FORTUNE 14.8 73679 0% more
134 FUWANGCER 11.7 141957 0% more
135 FUWANGFOOD 10.1 101862 1% more
136 GBBPOWER 8.3 194282 3.75% more
137 GEMINISEA 121.6 10803 -0.41% more
138 GENEXIL 27.8 941276 -1.07% more
139 GENNEXT 2.8 957275 -3.45% more
140 GHAIL 11.2 183566 0% more
141 GHCL 19.9 7290 0.51% more
142 GLDNJMF 6.2 158299 1.64% more
143 GLOBALINS 29.2 47438 -1.35% more
144 GOLDENSON 10.1 157508 -0.98% more
145 GP 264.5 35987 0.19% more
146 GPHISPAT 17.1 342391 0.59% more
147 GQBALLPEN 533.1 87975 5.27% more
148 GRAMEENS2 12.6 46883 -0.79% more
149 GREENDELMF 3.1 108501 -3.13% more
150 GREENDELT 57.5 28507 -0.52% more
151 GSPFINANCE 4.5 2021178 -2.17% more
152 HAKKANIPUL 75.3 242591 -0.4% more
153 HAMI 150.6 58477 2.73% more
154 HEIDELBCEM 234.6 9437 -0.3% more
155 HFL 7 26693 -1.41% more
156 HRTEX 17.9 33177 0.56% more
157 HWAWELLTEX 42.1 6294 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 330 35086 -0.12% more
160 IBP 14 1376251 -0.71% more
161 ICB 39.7 31753 -0.75% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 2000 0% more
164 ICBAMCL2ND 6.3 59063 0% more
165 ICBEPMF1S1 5 472467 2.04% more
166 ICBIBANK 3 1318848 7.14% more
167 ICBSONALI1 4.4 413403 -2.22% more
168 ICICL 22.8 94067 0% more
169 IDLC 41.9 137141 0.24% more
170 IFADAUTOS 21.8 115978 -0.46% more
171 IFIC 6 2496012 0% more
172 IFIC1STMF 2.9 486883 -3.33% more
173 IFILISLMF1 4 54191 -2.44% more
174 ILFSL 1.6 5023308 0% more
175 INDEXAGRO 68.8 4524 0.15% more
176 INTECH 34.2 2178261 3.01% more
177 INTRACO 19.2 98499 0% more
178 IPDC 20.2 374582 1% more
179 ISLAMIBANK 43.9 682285 -2.23% more
180 ISLAMICFIN 11.8 266873 0.85% more
181 ISLAMIINS 39.3 14056 -0.76% more
182 ISNLTD 75.1 124430 -0.79% more
183 ITC 39.6 232218 -1% more
184 JAMUNABANK 25.4 1446931 0.79% more
185 JAMUNAOIL 176.3 20274 0.23% more
186 JANATAINS 25.9 87087 0.78% more
187 JHRML 45.6 32108 -0.87% more
188 JMISMDL 126.7 2150 -1.17% more
189 JUTESPINN 230.1 13935 2.4% more
190 KARNAPHULI 30.4 84195 -1.62% more
191 KAY&QUE 486.3 153305 3.82% more
192 KBPPWBIL 50.5 1236215 -1.17% more
193 KDSALTD 42.1 89300 -0.24% more
194 KEYACOSMET 5.4 946449 0% more
195 KOHINOOR 517 3719 -0.25% more
196 KPCL 11 166847 0.92% more
197 KPPL 16.6 522424 9.93% more
198 KTL 9.5 34268 0% more
199 LANKABAFIN 15.2 189675 -0.65% more
200 LEGACYFOOT 57.5 133756 0.17% more
201 LHB 53.7 294753 -0.37% more
202 LIBRAINFU 672 3397 1.76% more
203 LINDEBD 838.7 2767 -0.32% more
204 LOVELLO 67.6 299841 -1.02% more
205 LRBDL 9.9 43132 0% more
206 LRGLOBMF1 3 270577 0% more
207 MAGURAPLEX 90.3 42896 0% more
208 MAKSONSPIN 6 41006 0% more
209 MALEKSPIN 28.9 590316 -0.69% more
210 MARICO 2844.5 955 -0.12% more
211 MATINSPINN 48.3 12363 -0.21% more
212 MBL1STMF 4.1 180402 -2.38% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 33 5826 0.92% more
215 MEGHNAINS 30.4 268498 -1.94% more
216 MEGHNALIFE 55 104507 0% more
217 MEGHNAPET 25.9 130157 9.75% more
218 MERCANBANK 8.8 592412 1.15% more
219 MERCINS 24.9 17533 -0.8% more
220 METROSPIN 8.8 20234 0% more
221 MHSML 19.4 2240402 4.3% more
222 MIDASFIN 6.7 23963 -1.47% more
223 MIDLANDBNK 17.5 683271 -1.13% more
224 MIRACLEIND 31.6 54615 0.96% more
225 MIRAKHTER 29.3 223342 -1.35% more
226 MITHUNKNIT 15.9 65071 -2.45% more
227 MJLBD 93.3 67286 0.76% more
228 MLDYEING 8.9 1499414 -1.11% more
229 MONNOAGML 373.9 24568 0.84% more
230 MONNOCERA 87.4 167250 -0.46% more
231 MONNOFABR 23.5 1851145 -1.26% more
232 MONOSPOOL 98.7 155736 -0.6% more
233 MPETROLEUM 201 11138 0.2% more
234 MTB 13.5 887071 -1.46% more
235 NAHEEACP 23 1032893 0% more
236 NATLIFEINS 104 17426 0% more
237 NAVANACNG 21.1 12010 0% more
238 NAVANAPHAR 60.5 140125 -0.98% more
239 NBL 4.8 2696544 -2.04% more
240 NCCBANK 12.9 396978 0% more
241 NCCBLMF1 4.2 30010 -2.33% more
242 NEWLINE 5.1 123220 2% more
243 NFML 15.8 570181 -0.63% more
244 NHFIL 24.6 71825 -0.81% more
245 NITOLINS 29.3 3005 -0.68% more
246 NORTHERN 106.2 18430 9.94% more
247 NORTHRNINS 30.6 15592 0.33% more
248 NPOLYMER 27.7 52869 -1.07% more
249 NRBBANK 7 151981 -1.41% more
250 NRBCBANK 6.4 276630 -1.54% more
251 NTC 167.6 11284 1.88% more
252 NTLTUBES 63.1 303307 3.44% more
253 NURANI 2.8 62534 0% more
254 OAL 6.3 85681 1.61% more
255 OIMEX 13 32790 1.56% more
256 OLYMPIC 159 316758 -0.19% more
257 ONEBANKPLC 8.1 671889 -1.22% more
258 ORIONINFU 366.6 107238 0.16% more
259 ORIONPHARM 30.2 73989 -1.95% more
260 PADMALIFE 17.5 12136 1.74% more
261 PADMAOIL 181.1 152690 0.56% more
262 PARAMOUNT 53.5 105088 -1.29% more
263 PDL 4.7 138989 2.17% more
264 PENINSULA 22 441768 0.92% more
265 PEOPLESINS 40.2 122163 -1.71% more
266 PF1STMF 5.1 46703 0% more
267 PHARMAID 569 3270 -0.28% more
268 PHENIXINS 31 61631 -1.9% more
269 PHOENIXFIN 4.4 714829 2.33% more
270 PHPMF1 2.8 380752 3.7% more
271 PIONEERINS 52.8 115828 -0.38% more
272 PLFSL 1.5 6292301 -6.25% more
273 POPULAR1MF 2.7 97792 -3.57% more
274 POPULARLIF 51.1 99793 -0.2% more
275 POWERGRID 31.3 34051 1.29% more
276 PRAGATIINS 76.4 154340 -0.39% more
277 PRAGATILIF 237.9 388392 -3.29% more
278 PREMIERBAN 5.4 520214 -1.82% more
279 PREMIERCEM 39 23625 -1.27% more
280 PREMIERLEA 1.7 4181609 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34 1404068 -1.16% more
283 PRIMEFIN 3.5 7459061 2.94% more
284 PRIMEINSUR 32.5 29345 -1.52% more
285 PRIMELIFE 36.7 7488 0.55% more
286 PRIMETEX 14.8 52001 1.37% more
287 PROGRESLIF 44.2 5990 -2.43% more
288 PROVATIINS 32 73347 -2.14% more
289 PTL 55 618425 3.77% more
290 PUBALIBANK 40 129344 0% more
291 PURABIGEN 21.7 52107 -0.91% more
292 QUASEMIND 41.5 243804 -1.19% more
293 QUEENSOUTH 11.4 85109 0.88% more
294 RAHIMAFOOD 144 179916 -0.83% more
295 RAHIMTEXT 215 40959 -2.23% more
296 RANFOUNDRY 149.8 2214 -0.47% more
297 RDFOOD 21.4 539006 1.42% more
298 RECKITTBEN 3560 210 0.34% more
299 REGENTTEX 4.1 79224 0% more
300 RELIANCE1 13.6 1454226 0.74% more
301 RELIANCINS 73.9 18794 -1.07% more
302 RENATA 458.1 11489 -0.54% more
303 RENWICKJA 507 2305 5.82% more
304 REPUBLIC 33.6 53531 -1.18% more
305 RINGSHINE 3.4 3141650 3.03% more
306 ROBI 31.6 2297200 0.32% more
307 RSRMSTEEL 8.2 127303 -1.2% more
308 RUNNERAUTO 33.8 81844 -0.88% more
309 RUPALIBANK 19.5 56769 -1.02% more
310 RUPALIINS 23.3 32019 -1.27% more
311 RUPALILIFE 87.2 108483 -1.13% more
312 SAFKOSPINN 14.4 9463 1.41% more
313 SAIFPOWER 6.4 243838 1.59% more
314 SAIHAMCOT 20.7 1133198 -1.43% more
315 SAIHAMTEX 22.2 505720 0% more
316 SALAMCRST 15.2 331753 -0.65% more
317 SALVO 31.8 822213 -1.55% more
318 SAMATALETH 96.1 153937 1.26% more
319 SAMORITA 72 7809 0.84% more
320 SANDHANINS 21.1 18539 -0.47% more
321 SAPORTL 46.9 1354851 -0.64% more
322 SBACBANK 6.9 58000 0% more
323 SEAPEARL 32.8 247170 -1.5% more
324 SEMLFBSLGF 5.4 159731 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 163496 -0.54% more
327 SHARPIND 16.7 98430 0.6% more
328 SHASHADNIM 18.1 352356 1.69% more
329 SHEPHERD 13.3 60351 -0.75% more
330 SHURWID 6.5 162030 -1.52% more
331 SHYAMPSUG 173.4 258298 5.99% more
332 SICL 21.1 9199 0.48% more
333 SILCOPHL 14.8 267799 -1.33% more
334 SILVAPHL 9.9 88508 -1% more
335 SIMTEX 23.8 935345 -0.83% more
336 SINGERBD 0 6179 -0.99% more
337 SINOBANGLA 51.9 1044152 1.96% more
338 SIPLC 59.1 138311 -0.67% more
339 SKTRIMS 8.4 76957 -1.18% more
340 SONALIANSH 174.8 29078 -0.17% more
341 SONALILIFE 63.5 13790 -1.24% more
342 SONALIPAPR 251.2 145189 -1.76% more
343 SONARBAINS 28.7 50079 -2.05% more
344 SONARGAON 41.8 428748 -1.88% more
345 SOUTHEASTB 9.4 200825 -1.05% more
346 SPCERAMICS 15.3 177255 -0.65% more
347 SPCL 50.5 325722 -0.59% more
348 SQUARETEXT 49.8 17977 0% more
349 SQURPHARMA 226.3 191423 -0.61% more
350 SSSTEEL 4.7 180021 0% more
351 STANCERAM 73 7097 5.49% more
352 STANDARINS 40.3 31382 -0.49% more
353 STANDBANKL 5.5 287525 0% more
354 STYLECRAFT 51.5 12134 -0.19% more
355 SUMITPOWER 14.1 906520 2.92% more
356 SUNLIFEINS 54.1 124017 -1.28% more
357 TAKAFULINS 33 7449 -1.2% more
358 TALLUSPIN 8 253397 1.27% more
359 TAMIJTEX 126 92853 2.19% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.1 331185 -1.27% more
363 TILIL 45.9 170790 -0.86% more
364 TITASGAS 17.3 132335 -1.14% more
365 TOSRIFA 17 64559 0.59% more
366 TRUSTB1MF 2.7 59168 -3.57% more
367 TRUSTBANK 18.8 545182 -0.53% more
368 TUNGHAI 2.6 192484 0% more
369 UCB 9.9 891757 0% more
370 UNILEVERCL 2234.9 801 1.12% more
371 UNIONCAP 5.2 1777942 1.96% more
372 UNIONINS 35.7 45516 -0.83% more
373 UNIQUEHRL 39.2 21211 0% more
374 UNITEDFIN 12.7 41743 -0.78% more
375 UNITEDINS 43.1 1404 -0.69% more
376 UPGDCL 126.5 6355 -0.16% more
377 USMANIAGL 36.3 22727 10% more
378 UTTARABANK 25.2 605317 -0.4% more
379 UTTARAFIN 12.9 5803 0% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.8 626499 -0.84% more
382 WALTONHIL 416.3 9057 0.53% more
383 WATACHEM 138.7 74102 1.99% more
384 WMSHIPYARD 8.7 1656944 6.1% more
385 YPL 16.5 57529 -0.6% more
386 ZAHEENSPIN 5.3 124299 1.92% more
387 ZAHINTEX 6.2 40238 0% more
388 ZEALBANGLA 144.2 82738 6.66% more
Nox nox Nox