Updated: 11:16:21 AM 25 Mar (Just Now)
DSEX: 5299.36 14.39 + 0.27% +
Trade: 63484 Volume: 173148168 Value: 2164.01 (mn)
+ Up: 206 + Down: 131 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5783419 6.45% more
2 1STPRIMFMF 19.4 481851 2.65% more
3 AAMRANET 17.1 110492 -0.58% more
4 AAMRATECH 14.4 42015 -2.04% more
5 ABB1STMF 3.6 18991352 9.09% more
6 ABBANK 6.4 814437 0% more
7 ACFL 17.3 1122 0.58% more
8 ACI 207.5 12610 0.58% more
9 ACIFORMULA 140.6 411 -0.07% more
10 ACMELAB 77.1 85517 -0.26% more
11 ACMEPL 18.4 3356853 0% more
12 ACTIVEFINE 7.7 204718 -1.28% more
13 ADNTEL 58.5 16782 0.17% more
14 ADVENT 14.6 312667 0% more
15 AFCAGRO 7.7 102362 -3.75% more
16 AFTABAUTO 29.5 79608 1.37% more
17 AGNISYSL 21.1 157252 -0.47% more
18 AGRANINS 20.7 18565 1.97% more
19 AIBL1STIMF 4.4 3860958 7.32% more
20 AIL 31.8 188275 -1.24% more
21 AL-HAJTEX 121.8 14948 1.5% more
22 ALARABANK 17.2 52827 0.58% more
23 ALIF 5.1 845655 -5.56% more
24 ALLTEX 14.2 16510 0% more
25 AMANFEED 23.1 43413 0.43% more
26 AMBEEPHA 770.7 16 1.41% more
27 AMCL(PRAN) 209.4 4 0.48% more
28 ANLIMAYARN 19.8 7233 1.02% more
29 ANWARGALV 97.5 148086 -0.51% more
30 AOL 16.6 113260 0% more
31 APEXFOODS 224 395 0.54% more
32 APEXFOOT 186.3 5612 0.22% more
33 APEXSPINN 187.3 6641 -1.89% more
34 APEXTANRY 65.7 843 -0.76% more
35 APOLOISPAT 4.1 2983276 -8.89% more
36 ARAMIT 173.9 500 0.23% more
37 ARAMITCEM 12 1852 0.84% more
38 ARGONDENIM 16.6 21283 0.61% more
39 ASIAINS 37.8 71836 1.07% more
40 ASIAPACINS 35.4 11509 0% more
41 ASIATICLAB 71.2 222887 0.85% more
42 ATLASBANG 69.5 3267 2.81% more
43 AZIZPIPES 50.3 4051 4.36% more
44 BANGAS 126 58906 0.8% more
45 BANKASIA 21.9 122788 0.46% more
46 BARKAPOWER 8.1 119107 -1.22% more
47 BATASHOE 846 1761 1.16% more
48 BATBC 225.9 7346 0.04% more
49 BAYLEASING 5.1 1294408 -5.56% more
50 BBS 11.5 597616 0.88% more
51 BBSCABLES 19.3 2398097 2.66% more
52 BDAUTOCA 173 326321 7.45% more
53 BDCOM 27.6 176797 -0.72% more
54 BDFINANCE 13.7 55737 -2.14% more
55 BDLAMPS 146.7 24046 4.79% more
56 BDTHAI 11.7 1281151 3.54% more
57 BDTHAIFOOD 16.6 632649 1.84% more
58 BDWELDING 16.3 326 1.88% more
59 BEACHHATCH 32.3 69076 -0.31% more
60 BEACONPHAR 102.7 10789 0.29% more
61 BENGALWTL 17.9 19404 0.56% more
62 BERGERPBL 1405 758 -0.28% more
63 BESTHLDNG 13.6 63711 0% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 4514 0% more
66 BIFC 5.7 201298 -5% more
67 BNICL 55 60883 2.23% more
68 BPML 28.5 3624 1.42% more
69 BPPL 14.8 193727 -1.33% more
70 BRACBANK 71.9 439824 1.7% more
71 BSC 109.4 26469 0.27% more
72 BSCPLC 143 12410 1.2% more
73 BSRMLTD 82.5 7223 0.73% more
74 BSRMSTEEL 68.8 12825 0.15% more
75 BXPHARMA 116.9 89834 -0.09% more
76 CAPITECGBF 7.1 1594956 0% more
77 CAPMBDBLMF 11 404059 -0.9% more
78 CAPMIBBLMF 8.4 95497 0% more
79 CENTRALINS 40.2 235278 2.55% more
80 CENTRALPHL 9 109371 0% more
81 CITYBANK 31.1 1801962 -0.32% more
82 CITYGENINS 98.2 12656 -0.3% more
83 CLICL 61.4 442282 3.37% more
84 CNATEX 4.2 4182395 -6.67% more
85 CONFIDCEM 65 540544 2.04% more
86 CONTININS 24.2 10124 0.83% more
87 COPPERTECH 19 291848 3.26% more
88 CROWNCEMNT 50.4 3522 2.02% more
89 CRYSTALINS 76.9 15755 0.92% more
90 CVOPRL 155.2 47120 0.71% more
91 DACCADYE 17.6 1920 1.15% more
92 DAFODILCOM 67.4 169465 0.6% more
93 DBH 37 31922 -0.27% more
94 DBH1STMF 5.2 2123959 4% more
95 DELTALIFE 71 29623 1.43% more
96 DELTASPINN 6 187469 -1.64% more
97 DESCO 22.7 4689 0% more
98 DESHBANDHU 16.5 204470 0.61% more
99 DGIC 20 2319 1.01% more
100 DHAKABANK 12.8 629830 -0.78% more
101 DHAKAINS 38.8 452 1.84% more
102 DOMINAGE 41.1 1175894 4.58% more
103 DOREENPWR 26.2 97040 -1.13% more
104 DSHGARME 111.4 39784 4.6% more
105 DSSL 8.7 252067 1.16% more
106 DULAMIACOT 127 1650 -1.4% more
107 DUTCHBANGL 42.4 7456 -0.24% more
108 EASTERNINS 51.1 10351 -0.39% more
109 EASTLAND 20.2 16277 1% more
110 EASTRNLUB 1630 4948 0.02% more
111 EBL 27.2 846639 0.74% more
112 EBL1STMF 4.2 1707832 7.69% more
113 EBLNRBMF 3.3 8622392 10% more
114 ECABLES 114.9 1477 -2.05% more
115 EGEN 21.4 374726 0% more
116 EHL 76.5 15572 0.92% more
117 EIL 26.9 49164 0.37% more
118 EMERALDOIL 16.2 65262 -0.61% more
119 ENVOYTEX 50 2053 0% more
120 EPGL 16.7 69459 1.21% more
121 ESQUIRENIT 20.4 10306 1.49% more
122 ETL 9.5 252571 1.06% more
123 EXIM1STMF 3.3 3164946 6.45% more
124 FAMILYTEX 3.7 4522621 -9.76% more
125 FARCHEM 14.2 7050 0% more
126 FAREASTFIN 3.1 584380 -8.82% more
127 FAREASTLIF 22.8 250 2.7% more
128 FASFIN 3.1 1454040 -8.82% more
129 FBFIF 3.3 3478288 6.45% more
130 FEDERALINS 19.5 4115 0% more
131 FEKDIL 14.1 112072 0.71% more
132 FINEFOODS 466 9948 -0.38% more
133 FIRSTFIN 5.4 310000 0% more
134 FORTUNE 15.2 258797 0.66% more
135 FUWANGCER 11.8 204276 0.85% more
136 FUWANGFOOD 10.3 49142 -0.96% more
137 GBBPOWER 8.7 38328 -2.25% more
138 GEMINISEA 118.1 1896 -0.42% more
139 GENEXIL 27.3 235939 0.37% more
140 GENNEXT 4 3979758 -6.98% more
141 GHAIL 11.7 796444 4.46% more
142 GHCL 19.2 7549 -1.03% more
143 GLDNJMF 6.5 1513309 1.56% more
144 GLOBALINS 27.6 25502 4.55% more
145 GOLDENSON 11.6 2687587 3.57% more
146 GP 248.8 46502 -0.92% more
147 GPHISPAT 16.5 106522 -0.6% more
148 GQBALLPEN 525.5 8919 -0.21% more
149 GRAMEENS2 12.9 48002 0.78% more
150 GREENDELMF 3.7 2077063 5.71% more
151 GREENDELT 52.8 725 0.57% more
152 GSPFINANCE 5.1 447097 -3.77% more
153 HAKKANIPUL 74.7 76529 -0.27% more
154 HAMI 150.1 6510 0.81% more
155 HEIDELBCEM 251.5 9057 -1.91% more
156 HFL 11 467243 7.84% more
157 HRTEX 20.9 18063 -0.48% more
158 HWAWELLTEX 43.4 15989 0.46% more
159 IBNSINA 320 6844 0.25% more
160 IBP 13.1 192085 0.77% more
161 ICB 38.3 10986 -0.26% more
162 ICB3RDNRB 4.7 240289 -2.08% more
163 ICBAGRANI1 7 40100 1.45% more
164 ICBAMCL2ND 6.2 168556 5.08% more
165 ICBEPMF1S1 5.3 1365290 -1.85% more
166 ICBIBANK 3.3 169954 -2.94% more
167 ICBSONALI1 5.1 1503978 2% more
168 ICICL 21.2 14846 0.95% more
169 IDLC 40.4 42109 1% more
170 IFADAUTOS 22.4 227807 3.23% more
171 IFIC 5.9 791241 0% more
172 IFIC1STMF 3.6 6374408 9.09% more
173 IFILISLMF1 4.4 1036667 4.76% more
174 ILFSL 3.3 1373036 -8.33% more
175 INDEXAGRO 65 4577 -0.31% more
176 INTECH 41.7 1167197 -0.95% more
177 INTRACO 18.7 37286 0% more
178 IPDC 19.1 533746 -0.52% more
179 ISLAMIBANK 40.9 264864 -1.21% more
180 ISLAMICFIN 11.3 97927 0.89% more
181 ISLAMIINS 37.9 1872 0% more
182 ISNLTD 80.4 149781 -0.86% more
183 ITC 38.5 71443 0.26% more
184 JAMUNABANK 23.6 416277 0.43% more
185 JAMUNAOIL 172.6 5195 -0.4% more
186 JANATAINS 25.2 1818 0.4% more
187 JHRML 43.5 15248 -0.68% more
188 JMISMDL 122 310 1.75% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.1 34901 0.34% more
191 KAY&QUE 451.3 21803 -0.11% more
192 KBPPWBIL 49.3 498627 0.2% more
193 KDSALTD 39.8 36157 0.76% more
194 KEYACOSMET 5.5 162632 0% more
195 KOHINOOR 519 1378 0.23% more
196 KPCL 11.1 60595 -0.89% more
197 KPPL 15.7 117004 -0.63% more
198 KTL 9.6 59448 -1.03% more
199 LANKABAFIN 15.3 397222 -0.65% more
200 LEGACYFOOT 58.8 105541 -0.84% more
201 LHB 53.3 78836 0.57% more
202 LIBRAINFU 669.9 1688 2.46% more
203 LINDEBD 792 288 0.09% more
204 LOVELLO 69.6 719912 1.02% more
205 LRBDL 10.5 101210 0% more
206 LRGLOBMF1 3.5 1255368 6.06% more
207 MAGURAPLEX 84.3 33380 2.06% more
208 MAKSONSPIN 6.6 135222 -4.35% more
209 MALEKSPIN 27.2 70019 0.74% more
210 MARICO 2790 71 0.36% more
211 MATINSPINN 46.9 296 1.52% more
212 MBL1STMF 4.2 793234 0% more
213 MEGCONMILK 30.6 43519 -1.61% more
214 MEGHNACEM 32.6 3720 -3.26% more
215 MEGHNAINS 27 43715 1.12% more
216 MEGHNALIFE 53.2 14560 0.76% more
217 MEGHNAPET 26.8 16 2.68% more
218 MERCANBANK 9 397579 0% more
219 METROSPIN 10 77539 -2.91% more
220 MHSML 17.8 127847 0% more
221 MIDASFIN 6.7 22762 -1.47% more
222 MIDLANDBNK 16.2 332942 1.25% more
223 MIRACLEIND 28.9 1557 0.35% more
224 MIRAKHTER 27.4 29300 -0.36% more
225 MITHUNKNIT 16.4 5352 -0.61% more
226 MJLBD 88.5 11537 -1.01% more
227 MLDYEING 8.8 239517 -1.12% more
228 MONNOAGML 351.4 2514 0.2% more
229 MONNOCERA 82 13005 0.74% more
230 MONNOFABR 22.2 555564 0.45% more
231 MONOSPOOL 94.5 69895 0.64% more
232 MPETROLEUM 200.5 20870 0.25% more
233 MTB 12.9 354302 0% more
234 NAHEEACP 22.2 472462 3.74% more
235 NATLIFEINS 101 5540 0.4% more
236 NAVANACNG 20.6 11862 -0.96% more
237 NAVANAPHAR 57.1 76301 -0.35% more
238 NBL 5.1 188868 2% more
239 NCCBANK 12.9 193838 0% more
240 NCCBLMF1 4.7 539958 6.82% more
241 NEWLINE 6.5 447059 -2.99% more
242 NFML 15.6 14015 1.3% more
243 NHFIL 23.5 34658 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 116 1270 0.26% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27.1 24029 0.37% more
248 NRBBANK 7.1 69020 1.43% more
249 NRBCBANK 6.8 192665 0% more
250 NTC 164.8 237 1.29% more
251 NTLTUBES 60.5 27500 0% more
252 NURANI 3.6 517923 -7.69% more
253 OAL 6.7 70436 0% more
254 OIMEX 14.3 212270 5.15% more
255 OLYMPIC 150.8 18348 0.27% more
256 ONEBANKPLC 7.7 83608 0% more
257 ORIONINFU 351.7 54807 -0.65% more
258 ORIONPHARM 29.9 62810 0% more
259 PADMALIFE 17.3 3170 2.37% more
260 PADMAOIL 176.7 5879 0.06% more
261 PARAMOUNT 50.5 38541 0.8% more
262 PDL 5.9 384380 -3.28% more
263 PENINSULA 20.4 146842 0.99% more
264 PEOPLESINS 39.3 77405 1.03% more
265 PF1STMF 5.7 1689525 3.64% more
266 PHARMAID 547 1671 -0.62% more
267 PHENIXINS 28 49016 0% more
268 PHOENIXFIN 4.3 528536 -4.44% more
269 PHPMF1 3.3 6183064 10% more
270 PIONEERINS 52 50297 1.17% more
271 PLFSL 3.2 942067 -8.57% more
272 POPULAR1MF 3.2 5598009 6.67% more
273 POPULARLIF 47.6 15511 1.28% more
274 POWERGRID 30.5 3737 -0.33% more
275 PRAGATIINS 68.5 14480 0.59% more
276 PRAGATILIF 213.4 69324 2.94% more
277 PREMIERBAN 5.2 76814 -1.89% more
278 PREMIERCEM 38.7 32418 -0.77% more
279 PREMIERLEA 3.3 598151 -8.33% more
280 PRIME1ICBA 4.9 583938 2.08% more
281 PRIMEBANK 30 207036 0% more
282 PRIMEFIN 4.8 2197963 -4% more
283 PRIMEINSUR 31.5 351 0.64% more
284 PRIMELIFE 35.4 1008 1.43% more
285 PRIMETEX 21.5 148308 2.38% more
286 PROGRESLIF 42 2265 -0.24% more
287 PROVATIINS 30.4 4500 -0.98% more
288 PTL 54.1 5104 0.19% more
289 PUBALIBANK 36.7 18111 -0.54% more
290 PURABIGEN 20.3 5000 -0.98% more
291 QUASEMIND 40.5 374045 1.5% more
292 QUEENSOUTH 11.7 89284 0% more
293 RAHIMAFOOD 120.5 6182 -0.25% more
294 RAHIMTEXT 203 7363 1.4% more
295 RAKCERAMIC 23.5 75043 0.86% more
296 RANFOUNDRY 150 483 0.47% more
297 RDFOOD 19.4 99928 1.04% more
298 RECKITTBEN 3515 19 -0.13% more
299 REGENTTEX 4.8 311264 -2.04% more
300 RELIANCE1 12.7 551414 -1.55% more
301 RELIANCINS 69.6 3092 -0.57% more
302 RENATA 433 3480 0.67% more
303 RENWICKJA 503.6 20 0.26% more
304 REPUBLIC 32 6465 0.95% more
305 RINGSHINE 3.9 1599224 -4.88% more
306 ROBI 30 676460 -0.33% more
307 RSRMSTEEL 8.6 17769 -2.27% more
308 RUNNERAUTO 41.1 1944631 9.6% more
309 RUPALIBANK 18.2 15692 0.55% more
310 RUPALIINS 22.5 5350 0.45% more
311 RUPALILIFE 82.5 49528 2.61% more
312 SAFKOSPINN 16.5 60275 -1.79% more
313 SAIFPOWER 7.6 936278 -3.8% more
314 SAIHAMCOT 19.1 155170 0% more
315 SAIHAMTEX 19.6 142598 0.51% more
316 SALAMCRST 16.2 56866 0% more
317 SALVO 31 196134 0.98% more
318 SAMATALETH 83 7162 0.97% more
319 SAMORITA 68 5 1.49% more
320 SANDHANINS 20.1 12244 0.5% more
321 SAPORTL 49.3 639976 -0.6% more
322 SBACBANK 6.7 16834 -1.47% more
323 SEAPEARL 41 1210659 -0.49% more
324 SEMLFBSLGF 5.6 474069 -1.75% more
325 SEMLIBBLSF 6.5 23975 0% more
326 SHAHJABANK 17.8 376232 -1.11% more
327 SHARPIND 17.3 55380 0.58% more
328 SHASHADNIM 19.2 113426 0% more
329 SHEPHERD 14.2 458243 2.9% more
330 SHURWID 7.1 100418 1.43% more
331 SHYAMPSUG 163 1400 -1.63% more
332 SICL 20 4678 0% more
333 SILCOPHL 14 85743 0.72% more
334 SILVAPHL 9.8 147801 1.03% more
335 SIMTEX 23.9 287272 0.42% more
336 SINGERBD 87.8 6775 -0.11% more
337 SINOBANGLA 47.4 97492 0.21% more
338 SIPLC 60 23138 1.01% more
339 SKTRIMS 9.7 166633 4.3% more
340 SONALIANSH 160.6 5877 -0.25% more
341 SONALILIFE 60.4 38003 2.37% more
342 SONALIPAPR 232.8 57489 -0.09% more
343 SONARBAINS 26.5 19635 1.92% more
344 SONARGAON 38 85408 0.8% more
345 SOUTHEASTB 9.6 111226 1.05% more
346 SPCERAMICS 21.9 1242084 -1.79% more
347 SPCL 48.2 201076 0.21% more
348 SQUARETEXT 48.7 11786 0.41% more
349 SQURPHARMA 215.8 19282 0.56% more
350 SSSTEEL 5.7 691292 -5% more
351 STANCERAM 70 865 1.74% more
352 STANDARINS 37 15121 0% more
353 STANDBANKL 5.6 215869 -1.75% more
354 STYLECRAFT 52 3774 -0.57% more
355 SUMITPOWER 14 296019 0% more
356 SUNLIFEINS 57 2152666 9.4% more
357 TAKAFULINS 31.1 98 -0.96% more
358 TALLUSPIN 8 134636 -3.61% more
359 TAMIJTEX 113.4 1799 1.07% more
360 TECHNODRUG 30.3 112263 2.02% more
361 TILIL 42.9 182220 3.12% more
362 TITASGAS 17.2 44009 0% more
363 TOSRIFA 16.6 57561 -1.19% more
364 TRUSTB1MF 3.3 3937380 6.45% more
365 TRUSTBANK 17.9 217248 0% more
366 TUNGHAI 3.7 662532 -7.5% more
367 UCB 9.7 126945 1.04% more
368 UNILEVERCL 2122.3 208 -1.4% more
369 UNIONCAP 5.4 973279 -6.9% more
370 UNIONINS 32.4 58668 1.89% more
371 UNIQUEHRL 39 67310 0.78% more
372 UNITEDFIN 12.6 33391 0.8% more
373 UNITEDINS 41 2420 1.23% more
374 UPGDCL 119 2200 0.34% more
375 UTTARABANK 25.5 250474 0% more
376 UTTARAFIN 13.7 1 3.01% more
377 VAMLRBBF 6 75258 -1.64% more
378 VFSTDL 11 184764 0% more
379 WALTONHIL 383.4 1410 0.45% more
380 WATACHEM 130.1 21964 -0.84% more
381 WMSHIPYARD 8.5 127036 -2.3% more
382 YPL 16.6 81626 2.47% more
383 ZAHEENSPIN 6 205191 -3.23% more
384 ZAHINTEX 7.3 2907 0% more
385 ZEALBANGLA 130.5 1681 0.15% more
Nox nox Nox