Updated: 11:14:53 AM 18 Feb (Just Now)
DSEX: 5542.85 -27.74 - -0.5% -
Trade: 82275 Volume: 127710356 Value: 3213.349 (mn)
+ Up: 109 + Down: 205 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 228987 0% more
2 1STPRIMFMF 19.7 133680 -1.01% more
3 AAMRANET 17.4 144948 2.35% more
4 AAMRATECH 12.7 352954 4.1% more
5 ABB1STMF 3 866357 0% more
6 ABBANK 6.7 8645083 -2.9% more
7 ACFL 18.4 3626 1.1% more
8 ACI 223.8 176821 -0.53% more
9 ACIFORMULA 147.2 35566 -2.9% more
10 ACMELAB 81.5 376922 -1.09% more
11 ACMEPL 16.8 555926 0% more
12 ACTIVEFINE 6.7 89372 -4.29% more
13 ADNTEL 66.4 883340 3.27% more
14 ADVENT 14.2 47004 -1.39% more
15 AFCAGRO 7 81151 0% more
16 AFTABAUTO 30.9 76752 -0.32% more
17 AGNISYSL 22.2 587145 2.78% more
18 AGRANINS 24.5 3969 0.41% more
19 AIBL1STIMF 3.9 912017 2.63% more
20 AIL 28.2 90277 -1.4% more
21 AL-HAJTEX 143.7 66686 -0.35% more
22 ALARABANK 16.3 126474 0% more
23 ALIF 4.7 180358 0% more
24 ALLTEX 14.8 114490 -0.67% more
25 AMANFEED 24.8 252328 1.64% more
26 AMCL(PRAN) 218 1916 -1.76% more
27 ANLIMAYARN 19.2 12439 1.59% more
28 ANWARGALV 105 893615 3.55% more
29 AOL 16.1 542082 -1.23% more
30 APEXFOODS 241 12318 -0.66% more
31 APEXFOOT 193.3 20819 -0.31% more
32 APEXSPINN 210.8 26557 -1.17% more
33 APEXTANRY 72 4797 0.56% more
34 APOLOISPAT 2.5 435646 0% more
35 ARAMIT 178.1 8609 -0.72% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.6 87137 -0.56% more
38 ASIAINS 43 558662 0% more
39 ASIAPACINS 41.8 50082 0.24% more
40 ASIATICLAB 68.9 1765120 1.03% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.5 39220 1.51% more
44 BANKASIA 20.5 432524 -0.97% more
45 BARKAPOWER 8 157339 -1.23% more
46 BATASHOE 847.9 77 0.83% more
47 BATBC 280.2 54486 -1.02% more
48 BAYLEASING 4.8 133737 -2.04% more
49 BBS 10.5 2837123 8.25% more
50 BBSCABLES 17 1689340 8.28% more
51 BDAUTOCA 141.7 85756 4.58% more
52 BDCOM 26.9 789768 0.75% more
53 BDFINANCE 13.3 30604 -0.75% more
54 BDLAMPS 145 2078 0% more
55 BDTHAI 11.4 328623 2.7% more
56 BDTHAIFOOD 15.5 609894 0.65% more
57 BDWELDING 19.6 43504 -2.49% more
58 BEACHHATCH 32.2 59107 -0.31% more
59 BEACONPHAR 110.4 100392 -0.81% more
60 BENGALWTL 18.6 162214 1.09% more
61 BERGERPBL 1441.6 2056 -0.58% more
62 BESTHLDNG 13.4 36738 -0.74% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.3 4133 -0.28% more
65 BIFC 3.9 1190997 8.33% more
66 BNICL 57.9 341512 -0.69% more
67 BPML 28.9 46066 -2.69% more
68 BPPL 15.9 553709 0.63% more
69 BRACBANK 80.3 595045 -0.99% more
70 BSC 117.1 153138 -0.34% more
71 BSCPLC 146.2 24032 -1.15% more
72 BSRMLTD 85 15330 -0.93% more
73 BSRMSTEEL 75 32803 -0.27% more
74 BXPHARMA 124.5 100674 -0.56% more
75 CAPITECGBF 7.2 346400 0% more
76 CAPMBDBLMF 10.3 115398 0.98% more
77 CAPMIBBLMF 8.4 49015 -2.33% more
78 CENTRALINS 43.7 100780 -1.35% more
79 CENTRALPHL 9.1 131796 -1.09% more
80 CITYBANK 29 1603121 -0.68% more
81 CITYGENINS 85.3 5123 0% more
82 CLICL 57 64841 0.53% more
83 CNATEX 2.9 197534 0% more
84 CONFIDCEM 65 282669 0.31% more
85 CONTININS 26.5 49891 0% more
86 COPPERTECH 20.4 608872 3.03% more
87 CROWNCEMNT 50.6 2340 -1.56% more
88 CRYSTALINS 80.2 74900 -1.23% more
89 CVOPRL 169.3 207134 -0.59% more
90 DACCADYE 19 96915 -1.04% more
91 DAFODILCOM 54 141797 4.25% more
92 DBH 39 70542 -1.02% more
93 DBH1STMF 4.7 588618 0% more
94 DELTALIFE 78.1 83644 0.39% more
95 DELTASPINN 6 160158 0% more
96 DESCO 23.5 11861 0% more
97 DESHBANDHU 16.8 443734 1.82% more
98 DGIC 22.3 29814 -0.45% more
99 DHAKABANK 14.1 8045768 -4.08% more
100 DHAKAINS 41.1 52090 -0.72% more
101 DOMINAGE 35.2 412768 0.28% more
102 DOREENPWR 30.4 331365 -1.62% more
103 DSHGARME 111 3226 -0.63% more
104 DSSL 8.9 242955 0% more
105 DULAMIACOT 142.8 14992 -0.76% more
106 DUTCHBANGL 42.3 143552 -0.94% more
107 EASTERNINS 57.4 10636 0.35% more
108 EASTLAND 22.1 156698 -0.9% more
109 EASTRNLUB 1634.5 299 0.01% more
110 EBL 27.1 844184 -0.73% more
111 EBL1STMF 3.7 27552 0% more
112 EBLNRBMF 2.8 84000 0% more
113 ECABLES 116.9 548 -0.34% more
114 EGEN 22.5 1915018 4.17% more
115 EHL 81.6 36598 -0.12% more
116 EIL 29.8 114896 -1% more
117 EMERALDOIL 14.5 30140 -1.36% more
118 ENVOYTEX 52.8 74186 -0.56% more
119 EPGL 16.1 179562 0.63% more
120 ESQUIRENIT 20.3 29180 0% more
121 ETL 9.9 261324 -1% more
122 EXIM1STMF 3.4 1432041 -8.11% more
123 FAMILYTEX 1.9 731189 5.56% more
124 FARCHEM 14.9 22014 -0.67% more
125 FAREASTFIN 1.5 1459522 7.14% more
126 FAREASTLIF 23.8 24288 -1.65% more
127 FASFIN 1.6 817370 6.67% more
128 FBFIF 3 122147 3.45% more
129 FEDERALINS 21.7 19944 -0.91% more
130 FEKDIL 14.5 260713 0% more
131 FINEFOODS 467 7410 -0.43% more
132 FIRSTFIN 5 668496 4.17% more
133 FORTUNE 15.1 187149 -2.58% more
134 FUWANGCER 11.9 305322 0% more
135 FUWANGFOOD 10.2 108870 -0.97% more
136 GBBPOWER 8.4 24526 0% more
137 GEMINISEA 125.8 4884 -0.4% more
138 GENEXIL 28.8 787131 1.41% more
139 GENNEXT 2.7 438307 -3.57% more
140 GHAIL 11.3 250291 0.89% more
141 GHCL 19.2 12716 -2.54% more
142 GLDNJMF 6.3 88228 0% more
143 GLOBALINS 30.3 132637 -0.98% more
144 GOLDENSON 10.5 562217 0.96% more
145 GP 267 45286 -0.56% more
146 GPHISPAT 17.4 115164 0% more
147 GQBALLPEN 482.1 2542 0% more
148 GRAMEENS2 12.7 22090 -0.78% more
149 GREENDELMF 3.3 5010 0% more
150 GREENDELT 58.5 12414 -0.51% more
151 GSPFINANCE 4.1 523494 2.5% more
152 HAKKANIPUL 77.8 528730 6.14% more
153 HAMI 144.9 43765 5.54% more
154 HEIDELBCEM 241 3446 -1.27% more
155 HFL 7.3 14862 0% more
156 HRTEX 19 7407 0% more
157 HWAWELLTEX 42.2 11550 -0.94% more
158 IBNSINA 336.9 36407 -1.32% more
159 IBP 13.1 492290 -1.5% more
160 ICB 41.9 38097 -0.71% more
161 ICB3RDNRB 4.7 18001 0% more
162 ICBAGRANI1 6.6 6902 0% more
163 ICBAMCL2ND 6.7 839677 1.52% more
164 ICBEPMF1S1 4.9 427501 0% more
165 ICBIBANK 2.8 61822 0% more
166 ICBSONALI1 4.7 36502 0% more
167 ICICL 23.5 97989 -0.84% more
168 IDLC 41.5 124687 -0.72% more
169 IFADAUTOS 21.9 257642 1.86% more
170 IFIC 6.3 6195297 -5.97% more
171 IFIC1STMF 2.9 479643 -3.33% more
172 IFILISLMF1 4 25000 -2.44% more
173 ILFSL 1.6 511088 6.67% more
174 INDEXAGRO 70.9 11521 0% more
175 INTECH 30.4 648576 2.01% more
176 INTRACO 19.7 97797 0.51% more
177 IPDC 20.6 336864 -0.96% more
178 ISLAMIBANK 46 703734 -1.5% more
179 ISLAMICFIN 11 551758 0% more
180 ISLAMIINS 40.4 9860 -1.46% more
181 ISNLTD 77.3 207443 -0.39% more
182 ITC 40.7 507178 0.99% more
183 JAMUNABANK 24.6 1031304 -0.81% more
184 JAMUNAOIL 175.5 7386 -0.34% more
185 JANATAINS 27 41210 0% more
186 JHRML 47 89011 -0.84% more
187 JMISMDL 126 3283 -1.02% more
188 JUTESPINN 215.2 2 0% more
189 KARNAPHULI 31.9 179548 0% more
190 KAY&QUE 514.8 169773 -3.03% more
191 KBPPWBIL 49.8 218854 0.2% more
192 KDSALTD 42.2 128717 0% more
193 KEYACOSMET 5.5 859483 0% more
194 KOHINOOR 522 2334 0% more
195 KPCL 11.2 62451 -0.88% more
196 KPPL 16.2 127916 -0.61% more
197 KTL 9.5 38914 0% more
198 LANKABAFIN 15.8 454813 -1.25% more
199 LEGACYFOOT 56.3 112706 1.26% more
200 LHB 54.5 333639 -0.55% more
201 LIBRAINFU 680 702 -0.25% more
202 LINDEBD 850 1337 -1.31% more
203 LOVELLO 68.4 189766 -0.15% more
204 LRBDL 9.9 26811 -1% more
205 LRGLOBMF1 3.3 16777 3.12% more
206 MAGURAPLEX 91.7 114694 1.33% more
207 MAKSONSPIN 5.9 169080 -3.28% more
208 MALEKSPIN 29.8 345080 0% more
209 MARICO 2805 2166 -1.57% more
210 MATINSPINN 49 2443 0.62% more
211 MBL1STMF 4.2 1300 0% more
212 MEGCONMILK 25.7 729 0% more
213 MEGHNACEM 37.1 8 1.09% more
214 MEGHNAINS 31.5 701714 0.64% more
215 MEGHNALIFE 55.7 84913 -0.54% more
216 MEGHNAPET 24 2501 0% more
217 MERCANBANK 8.7 291096 -2.25% more
218 MERCINS 25.1 7538 -1.57% more
219 METROSPIN 8.5 43803 -3.41% more
220 MHSML 18.3 178273 -1.08% more
221 MIDASFIN 6 16401 -1.64% more
222 MIDLANDBNK 18 539425 0.56% more
223 MIRACLEIND 33.9 76878 -0.59% more
224 MIRAKHTER 29.7 171116 0.68% more
225 MITHUNKNIT 16.6 120547 4.4% more
226 MJLBD 92.7 47660 -0.86% more
227 MLDYEING 8.8 1013674 2.33% more
228 MONNOAGML 404 77848 2.23% more
229 MONNOCERA 94.9 825451 2.48% more
230 MONNOFABR 26 5040545 3.59% more
231 MONOSPOOL 101.2 260516 0.5% more
232 MPETROLEUM 200 2021 -0.2% more
233 MTB 13.8 703106 -0.72% more
234 NAHEEACP 21.3 1167110 9.79% more
235 NATLIFEINS 106.6 13025 -0.74% more
236 NAVANACNG 20.9 37196 -0.95% more
237 NAVANAPHAR 62.9 114178 -0.47% more
238 NBL 5.8 9296302 9.43% more
239 NCCBANK 13.1 135460 0% more
240 NCCBLMF1 4.3 10578 -2.27% more
241 NEWLINE 5.2 58861 0% more
242 NFML 0 1331410 0.63% more
243 NHFIL 25.2 113199 0% more
244 NITOLINS 30 211 -0.33% more
245 NORTHERN 94.2 402 0% more
246 NORTHRNINS 31.9 715 -2.15% more
247 NPOLYMER 29 28710 0.35% more
248 NRBBANK 7.5 198674 -1.32% more
249 NRBCBANK 6.6 371945 -1.49% more
250 NTC 163.5 30 -0.61% more
251 NTLTUBES 62 21574 0.98% more
252 NURANI 2.8 302119 -3.45% more
253 OAL 6.3 53180 -1.56% more
254 OIMEX 13.2 12162 0% more
255 OLYMPIC 153.6 204152 -1.85% more
256 ONEBANKPLC 8.3 1451484 -3.49% more
257 ORIONINFU 374.3 240747 1.44% more
258 ORIONPHARM 30.5 75265 -0.33% more
259 PADMALIFE 17.9 8335 1.7% more
260 PADMAOIL 179.5 68937 -0.83% more
261 PARAMOUNT 56.3 60477 -0.35% more
262 PDL 4.6 69394 -4.17% more
263 PENINSULA 22 698908 -1.79% more
264 PEOPLESINS 42 685393 1.45% more
265 PF1STMF 5.2 20111 0% more
266 PHARMAID 577.2 1733 -0.45% more
267 PHENIXINS 33 22580 -0.6% more
268 PHOENIXFIN 4.1 227958 2.5% more
269 PHPMF1 2.8 421650 -3.45% more
270 PIONEERINS 54.3 36119 -0.55% more
271 PLFSL 1.6 224600 6.67% more
272 POPULAR1MF 2.8 391119 -3.45% more
273 POPULARLIF 51.9 677261 4.22% more
274 POWERGRID 32.5 34649 -3.56% more
275 PRAGATIINS 78.9 158721 -0.63% more
276 PRAGATILIF 241.9 182859 1.3% more
277 PREMIERBAN 5.7 2045456 -6.56% more
278 PREMIERCEM 39.3 12110 0.51% more
279 PREMIERLEA 1.5 151848 7.14% more
280 PRIME1ICBA 4.6 231207 -2.13% more
281 PRIMEBANK 33.9 313292 -0.29% more
282 PRIMEFIN 3 374862 7.14% more
283 PRIMEINSUR 34.9 10004 -0.85% more
284 PRIMELIFE 37.2 30223 -0.8% more
285 PRIMETEX 14.8 1961 0% more
286 PROVATIINS 33.3 35982 -0.89% more
287 PTL 51.3 31204 0.39% more
288 PUBALIBANK 39.2 124227 0% more
289 PURABIGEN 22 42621 -1.79% more
290 QUASEMIND 42.9 187224 0.23% more
291 QUEENSOUTH 11.5 215640 -0.86% more
292 RAHIMAFOOD 137 60385 0% more
293 RAHIMTEXT 228.5 16632 -1.64% more
294 RAKCERAMIC 25.4 61232 -0.39% more
295 RANFOUNDRY 155 2470 -0.06% more
296 RDFOOD 20.9 378434 -0.48% more
297 RECKITTBEN 3557.4 162 -0.53% more
298 REGENTTEX 4 42862 -2.44% more
299 RELIANCE1 13.2 245452 -0.75% more
300 RELIANCINS 74.2 23050 0.54% more
301 RENATA 466.8 19163 -1.41% more
302 RENWICKJA 469 107 -1.51% more
303 REPUBLIC 35 82093 -0.85% more
304 RINGSHINE 3.1 62158 0% more
305 ROBI 31.6 965690 -0.63% more
306 RSRMSTEEL 8 25528 2.56% more
307 RUNNERAUTO 34 123220 -0.58% more
308 RUPALIBANK 19.8 77331 -0.5% more
309 RUPALIINS 23.9 70666 -1.24% more
310 RUPALILIFE 91.6 134559 -0.11% more
311 SAFKOSPINN 14.4 13706 0% more
312 SAIFPOWER 6.4 477050 -1.54% more
313 SAIHAMCOT 19.7 1061202 0.51% more
314 SAIHAMTEX 22.4 1327918 0.45% more
315 SALAMCRST 15 291357 2.74% more
316 SALVO 30.8 502778 -1.28% more
317 SAMATALETH 90 50063 2.16% more
318 SAMORITA 72.8 17262 -0.14% more
319 SANDHANINS 21.5 30182 -0.46% more
320 SAPORTL 45.8 1356323 -0.22% more
321 SBACBANK 7.1 41738 0% more
322 SEAPEARL 33.4 157320 0.91% more
323 SEMLFBSLGF 5.4 15350 0% more
324 SEMLIBBLSF 6.3 3004 -1.56% more
325 SHAHJABANK 18.3 15941 0% more
326 SHARPIND 15.8 15572 -1.25% more
327 SHASHADNIM 18.3 20377 0% more
328 SHEPHERD 13 133228 0.78% more
329 SHURWID 6.6 584533 -1.49% more
330 SHYAMPSUG 164.4 22956 1.48% more
331 SICL 21.3 42663 -0.47% more
332 SILCOPHL 14.2 79973 0% more
333 SILVAPHL 10.1 162091 1% more
334 SIMTEX 24.4 837266 0.41% more
335 SINGERBD 91.6 1456 -1.4% more
336 SINOBANGLA 50 227849 -0.2% more
337 SIPLC 58.3 151945 -1.02% more
338 SKTRIMS 8.1 447 -1.22% more
339 SONALIANSH 181.3 21127 -0.66% more
340 SONALILIFE 64.9 23680 -0.46% more
341 SONALIPAPR 260.5 123118 -0.31% more
342 SONARBAINS 30.2 36970 -0.98% more
343 SONARGAON 35 139721 -1.69% more
344 SOUTHEASTB 9.7 337032 -1.02% more
345 SPCERAMICS 15.7 253016 0% more
346 SPCL 51.8 638382 -0.77% more
347 SQUARETEXT 50.1 23112 0.4% more
348 SQURPHARMA 229.5 561497 -0.48% more
349 SSSTEEL 4.7 166762 -2.08% more
350 STANCERAM 73 201 0.55% more
351 STANDARINS 42 50455 -0.94% more
352 STANDBANKL 5.7 340396 -3.39% more
353 STYLECRAFT 52.3 11286 -0.57% more
354 SUMITPOWER 13.7 87387 -0.72% more
355 SUNLIFEINS 56.1 235001 -2.43% more
356 TAKAFULINS 34.2 996 -1.44% more
357 TALLUSPIN 7.7 359296 -4.94% more
358 TAMIJTEX 122.7 9989 -0.32% more
359 TECHNODRUG 31.9 223616 0.63% more
360 TILIL 48.7 128982 -0.41% more
361 TITASGAS 18.5 49430 0% more
362 TOSRIFA 17.1 27709 0% more
363 TRUSTB1MF 2.8 260787 -3.45% more
364 TRUSTBANK 19 1264531 -0.52% more
365 TUNGHAI 2.6 145237 0% more
366 UCB 10.1 250422 0% more
367 UNILEVERCL 2270 7 1.72% more
368 UNIONCAP 4.7 301343 -2.08% more
369 UNIONINS 37 84074 -0.8% more
370 UNIQUEHRL 39.8 16538 -0.25% more
371 UNITEDFIN 12.7 148212 -0.78% more
372 UNITEDINS 44.7 5478 0.9% more
373 UPGDCL 127 18724 -0.94% more
374 USMANIAGL 33.6 3276 1.51% more
375 UTTARABANK 25.2 758784 -0.4% more
376 UTTARAFIN 13.5 7456 0.75% more
377 VAMLRBBF 6.2 132636 1.64% more
378 VFSTDL 12.1 495905 0.83% more
379 WALTONHIL 425.5 7367 -0.14% more
380 WATACHEM 138 12575 -0.58% more
381 WMSHIPYARD 8.2 106917 0% more
382 YPL 17.5 25128 0% more
383 ZAHEENSPIN 5.2 65007 1.96% more
384 ZAHINTEX 6 2652 -1.64% more
385 ZEALBANGLA 136.5 784 0.22% more
Nox nox Nox