Updated: 11:36:11 AM 25 Feb (Just Now)
DSEX: 5539.31 -3.05 - -0.06% -
Trade: 65800 Volume: 115369488 Value: 2315.241 (mn)
+ Up: 158 + Down: 138 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 362173 -3.57% more
2 1STPRIMFMF 19 410817 -1.55% more
3 AAMRANET 17.2 22859 0% more
4 AAMRATECH 12.1 17988 -0.82% more
5 ABB1STMF 2.9 450697 0% more
6 ABBANK 6.4 814444 -3.03% more
7 ACFL 18.2 5 1.11% more
8 ACI 218.2 93057 0.23% more
9 ACIFORMULA 147.2 31092 -0.47% more
10 ACMELAB 79.5 76438 -0.87% more
11 ACMEPL 16.6 343544 0% more
12 ACTIVEFINE 6.8 7471 1.49% more
13 ADNTEL 65.1 107250 0.31% more
14 ADVENT 14 27896 -0.71% more
15 AFCAGRO 7.3 68529 2.82% more
16 AFTABAUTO 29 173598 -2.03% more
17 AGNISYSL 22 155085 0.46% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.8 5904 -2.56% more
20 AIL 28.2 70614 0% more
21 AL-HAJTEX 130 35072 -0.46% more
22 ALARABANK 16 118310 0% more
23 ALIF 4.6 100577 0% more
24 ALLTEX 15.3 109691 -0.65% more
25 AMANFEED 24.2 64004 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 215.1 144 0.89% more
28 ANLIMAYARN 20 119730 2.56% more
29 ANWARGALV 102.5 317981 -1.35% more
30 AOL 16 58598 1.27% more
31 APEXFOODS 235.9 1736 0.6% more
32 APEXFOOT 191 13063 -0.1% more
33 APEXSPINN 215.3 46884 1.56% more
34 APEXTANRY 70.5 1600 0.43% more
35 APOLOISPAT 2.8 1213270 0% more
36 ARAMIT 173.5 1200 0.7% more
37 ARAMITCEM 11.9 4199 0% more
38 ARGONDENIM 17.5 27996 0% more
39 ASIAINS 41.7 221670 0% more
40 ASIAPACINS 38.5 30172 -1.53% more
41 ASIATICLAB 61.2 306720 -1.13% more
42 ATLASBANG 56.6 24371 3.66% more
43 AZIZPIPES 54.2 155895 9.05% more
44 BANGAS 123.9 25702 0% more
45 BANKASIA 0 1681191 1.9% more
46 BARKAPOWER 8.1 162062 1.25% more
47 BATASHOE 837.9 12 0% more
48 BATBC 278.2 35612 0.22% more
49 BAYLEASING 5.5 316750 1.85% more
50 BBS 10.3 694874 3% more
51 BBSCABLES 17.4 1020713 6.75% more
52 BDAUTOCA 143.3 63536 0.99% more
53 BDCOM 27.2 356511 -1.45% more
54 BDFINANCE 13.1 18470 -0.76% more
55 BDLAMPS 146.4 2265 0.83% more
56 BDTHAI 11.7 631836 0.86% more
57 BDTHAIFOOD 17.6 3308470 1.15% more
58 BDWELDING 19.3 23462 0% more
59 BEACHHATCH 31.4 90491 0.96% more
60 BEACONPHAR 108.5 65422 -0.46% more
61 BENGALWTL 18.2 27491 0% more
62 BERGERPBL 1440.4 87 0.01% more
63 BESTHLDNG 13.2 28946 0.76% more
64 BGIC 34.2 10822 0% more
65 BIFC 5 1315700 8.7% more
66 BNICL 55.1 92347 -1.43% more
67 BPML 29.2 8417 0% more
68 BPPL 15.6 123119 0% more
69 BRACBANK 88.3 740527 -0.45% more
70 BSC 115.2 180937 -0.6% more
71 BSCPLC 146.1 9592 0.14% more
72 BSRMLTD 84.2 22014 -0.12% more
73 BSRMSTEEL 74 12219 0.27% more
74 BXPHARMA 124 74626 0.81% more
75 CAPITECGBF 7 180308 0% more
76 CAPMBDBLMF 10.1 167943 0% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.9 54761 -0.24% more
79 CENTRALPHL 9 65874 0% more
80 CITYBANK 31.8 6915411 0.95% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58.5 305663 1.21% more
83 CNATEX 3 207113 3.45% more
84 CONFIDCEM 64.8 120393 -0.61% more
85 CONTININS 25.8 14431 -0.39% more
86 COPPERTECH 19.7 37849 0.51% more
87 CROWNCEMNT 50.5 948 -0.59% more
88 CRYSTALINS 76.6 16161 -0.26% more
89 CVOPRL 167 110237 -0.06% more
90 DACCADYE 18.5 124078 1.09% more
91 DAFODILCOM 57.4 52160 -0.86% more
92 DBH 39 6188 -0.26% more
93 DBH1STMF 4.8 765547 0% more
94 DELTALIFE 75.4 4045 0.13% more
95 DELTASPINN 5.9 77574 1.72% more
96 DESCO 23.5 42777 1.29% more
97 DESHBANDHU 16.5 172080 1.23% more
98 DGIC 21.7 7401 0.46% more
99 DHAKABANK 13.7 1883104 -1.44% more
100 DHAKAINS 40 5605 1.01% more
101 DOMINAGE 36.9 398327 0.54% more
102 DOREENPWR 29.1 88929 0% more
103 DSHGARME 113 3836 1.07% more
104 DSSL 8.8 69866 1.15% more
105 DULAMIACOT 134 4005 0.37% more
106 DUTCHBANGL 42.5 62217 1.43% more
107 EASTERNINS 53.9 11522 0.56% more
108 EASTLAND 21.7 126684 0% more
109 EASTRNLUB 1588.4 2620 0.25% more
110 EBL 27.9 2074262 -1.41% more
111 EBL1STMF 3.7 10321 -2.63% more
112 EBLNRBMF 2.7 423130 0% more
113 ECABLES 118.5 8310 2.86% more
114 EGEN 22 401161 0% more
115 EHL 79.7 21887 -0.37% more
116 EIL 29.3 40935 0.34% more
117 EMERALDOIL 15 222691 5.63% more
118 ENVOYTEX 51.3 26994 0.2% more
119 EPGL 17.1 519065 -2.29% more
120 ESQUIRENIT 20.4 18980 0% more
121 ETL 9.8 661826 -1.01% more
122 EXIM1STMF 3 796048 -3.23% more
123 FAMILYTEX 2 4210162 5.26% more
124 FARCHEM 14.1 5077 1.44% more
125 FAREASTFIN 1.6 2251814 0% more
126 FAREASTLIF 24.6 3 2.93% more
127 FASFIN 1.6 3779407 0% more
128 FBFIF 2.9 47896 -3.33% more
129 FEDERALINS 20.8 2157 -0.48% more
130 FEKDIL 14.5 198767 -1.36% more
131 FINEFOODS 471 8841 -0.17% more
132 FIRSTFIN 5 206706 -3.85% more
133 FORTUNE 14.8 55676 0% more
134 FUWANGCER 11.7 75366 0% more
135 FUWANGFOOD 10.1 35112 1% more
136 GBBPOWER 8.3 148882 3.75% more
137 GEMINISEA 123 2877 0.74% more
138 GENEXIL 27.9 594575 -0.71% more
139 GENNEXT 2.9 569156 0% more
140 GHAIL 11.3 110210 0.89% more
141 GHCL 19.7 5751 -0.51% more
142 GLDNJMF 6.2 113292 1.64% more
143 GLOBALINS 29.3 14818 -1.01% more
144 GOLDENSON 10.1 84427 -0.98% more
145 GP 264 15617 0% more
146 GPHISPAT 17.1 268631 0.59% more
147 GQBALLPEN 530 82171 4.66% more
148 GRAMEENS2 12.6 14500 -0.79% more
149 GREENDELMF 3.2 42931 0% more
150 GREENDELT 57.9 23298 0.17% more
151 GSPFINANCE 4.6 1435957 0% more
152 HAKKANIPUL 76 181191 0.53% more
153 HAMI 150.9 32365 2.93% more
154 HEIDELBCEM 234.6 3175 -0.3% more
155 HFL 7.2 2950 1.41% more
156 HRTEX 17.9 14539 0.56% more
157 HWAWELLTEX 42.1 1593 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 330 12147 -0.12% more
160 IBP 14 961205 -0.71% more
161 ICB 40 5465 0% more
162 ICB3RDNRB 4.4 503 0% more
163 ICBAMCL2ND 6.3 6021 0% more
164 ICBEPMF1S1 4.9 372 0% more
165 ICBIBANK 3 1105015 7.14% more
166 ICBSONALI1 4.5 236402 0% more
167 ICICL 22.9 3513 0.44% more
168 IDLC 41.9 88250 0.24% more
169 IFADAUTOS 21.8 72101 -0.46% more
170 IFIC 5.9 1398576 -1.67% more
171 IFIC1STMF 3 146632 0% more
172 IFILISLMF1 4.2 53431 2.44% more
173 ILFSL 1.6 4360203 0% more
174 INDEXAGRO 68.5 2931 -0.29% more
175 INTECH 34.9 1787660 5.12% more
176 INTRACO 19.2 51123 0% more
177 IPDC 20.2 280953 1% more
178 ISLAMIBANK 44.5 353554 -0.89% more
179 ISLAMICFIN 11.7 139234 0% more
180 ISLAMIINS 39.4 2666 -0.51% more
181 ISNLTD 75.8 69564 0.13% more
182 ITC 39.8 87360 -0.5% more
183 JAMUNABANK 25.4 1061216 0.79% more
184 JAMUNAOIL 176.5 8086 0.34% more
185 JANATAINS 25.7 5026 0% more
186 JHRML 45.6 20946 -0.87% more
187 JMISMDL 126.6 1871 -1.25% more
188 JUTESPINN 235 13049 4.58% more
189 KARNAPHULI 30.6 33224 -0.97% more
190 KAY&QUE 483.6 89647 3.25% more
191 KBPPWBIL 50.9 865879 -0.39% more
192 KDSALTD 42.2 39144 0% more
193 KEYACOSMET 5.5 805199 1.85% more
194 KOHINOOR 516.8 583 -0.29% more
195 KPCL 11 69097 0.92% more
196 KPPL 16.6 516038 9.93% more
197 KTL 9.5 7999 0% more
198 LANKABAFIN 15.3 107731 0% more
199 LEGACYFOOT 57.6 82279 0.35% more
200 LHB 53.5 171514 -0.74% more
201 LIBRAINFU 669 2624 1.3% more
202 LINDEBD 841 1439 -0.05% more
203 LOVELLO 67.9 183506 -0.59% more
204 LRBDL 9.9 32875 0% more
205 LRGLOBMF1 3 153754 0% more
206 MAGURAPLEX 90 26290 -0.33% more
207 MAKSONSPIN 5.9 24932 -1.67% more
208 MALEKSPIN 29.2 438066 0.34% more
209 MARICO 2830.1 620 -0.63% more
210 MATINSPINN 48.5 9223 0.21% more
211 MBL1STMF 4 104300 -4.76% more
212 MEGCONMILK 24.6 24052 0.41% more
213 MEGHNACEM 34.2 302 4.59% more
214 MEGHNAINS 30.6 141720 -1.29% more
215 MEGHNALIFE 55 38175 0% more
216 MEGHNAPET 25 14703 5.93% more
217 MERCANBANK 8.7 374967 0% more
218 MERCINS 25.5 1 1.59% more
219 METROSPIN 8.8 17722 0% more
220 MHSML 19.3 1868165 3.76% more
221 MIDASFIN 6.8 17753 0% more
222 MIDLANDBNK 17.6 509811 -0.56% more
223 MIRACLEIND 31.6 38927 0.96% more
224 MIRAKHTER 29.4 90619 -1.01% more
225 MITHUNKNIT 16.1 13342 -1.23% more
226 MJLBD 93 17126 0.43% more
227 MLDYEING 8.9 850654 -1.11% more
228 MONNOAGML 376.9 18269 1.65% more
229 MONNOCERA 87.7 124876 -0.11% more
230 MONNOFABR 23.5 1246367 -1.26% more
231 MONOSPOOL 98.8 87775 -0.5% more
232 MPETROLEUM 201.1 5963 0.25% more
233 MTB 13.5 547523 -1.46% more
234 NAHEEACP 22.7 394570 -1.3% more
235 NATLIFEINS 104.6 3795 0.58% more
236 NAVANACNG 21.1 5350 0% more
237 NAVANAPHAR 61 94184 -0.16% more
238 NBL 4.8 2211964 -2.04% more
239 NCCBANK 12.9 227633 0% more
240 NCCBLMF1 4.2 10010 -2.33% more
241 NEWLINE 5.2 97469 4% more
242 NFML 15.6 380267 -1.89% more
243 NHFIL 24.7 31230 -0.4% more
244 NITOLINS 29.9 134 1.36% more
245 NORTHERN 106.2 17982 9.94% more
246 NORTHRNINS 31.2 5219 2.3% more
247 NPOLYMER 28 37258 0% more
248 NRBBANK 7 58792 -1.41% more
249 NRBCBANK 6.5 145944 0% more
250 NTC 168 8890 2.13% more
251 NTLTUBES 64.2 263094 5.25% more
252 NURANI 2.8 45334 0% more
253 OAL 6.3 63722 1.61% more
254 OIMEX 13 9064 1.56% more
255 OLYMPIC 159.5 185034 0.13% more
256 ONEBANKPLC 8.1 653685 -1.22% more
257 ORIONINFU 366 39412 0% more
258 ORIONPHARM 30.6 21543 -0.65% more
259 PADMALIFE 17.5 2002 1.74% more
260 PADMAOIL 180.8 55246 0.39% more
261 PARAMOUNT 53.8 48730 -0.74% more
262 PDL 4.8 67955 4.35% more
263 PENINSULA 21.9 287675 0.46% more
264 PEOPLESINS 40.5 40016 -0.98% more
265 PF1STMF 5.1 34150 0% more
266 PHARMAID 562 2022 -1.51% more
267 PHENIXINS 31.3 9359 -0.95% more
268 PHOENIXFIN 4.4 665651 2.33% more
269 PHPMF1 2.7 60145 0% more
270 PIONEERINS 53 38374 0% more
271 PLFSL 1.6 4326151 0% more
272 POPULAR1MF 2.7 68096 -3.57% more
273 POPULARLIF 51 73238 -0.39% more
274 POWERGRID 31.1 19964 0.65% more
275 PRAGATIINS 76.1 81215 -0.78% more
276 PRAGATILIF 241 190016 -2.03% more
277 PREMIERBAN 5.4 219055 -1.82% more
278 PREMIERCEM 39.3 15511 -0.51% more
279 PREMIERLEA 1.7 4038608 0% more
280 PRIMEBANK 33.9 899675 -1.45% more
281 PRIMEFIN 3.5 6973118 2.94% more
282 PRIMEINSUR 33.7 169 2.12% more
283 PRIMELIFE 37.1 2631 1.64% more
284 PRIMETEX 15.1 46338 3.42% more
285 PROGRESLIF 45 1201 -0.66% more
286 PROVATIINS 32.4 19869 -0.92% more
287 PTL 54.7 450438 3.21% more
288 PUBALIBANK 40.2 96699 0.5% more
289 PURABIGEN 21.8 12402 -0.46% more
290 QUASEMIND 41.7 157938 -0.71% more
291 QUEENSOUTH 11.3 63132 0% more
292 RAHIMAFOOD 145.5 113068 0.21% more
293 RAHIMTEXT 218.9 17648 -0.45% more
294 RANFOUNDRY 149.8 1276 -0.47% more
295 RDFOOD 21.2 99305 0.47% more
296 RECKITTBEN 3569.7 60 0.61% more
297 REGENTTEX 4.1 78924 0% more
298 RELIANCE1 13.5 722241 0% more
299 RELIANCINS 74.6 5138 -0.13% more
300 RENATA 457.6 5601 -0.65% more
301 RENWICKJA 519 2067 8.33% more
302 REPUBLIC 33.8 40503 -0.59% more
303 RINGSHINE 3.5 2677476 6.06% more
304 ROBI 31.6 917500 0.32% more
305 RSRMSTEEL 8.1 61103 -2.41% more
306 RUNNERAUTO 33.8 43136 -0.88% more
307 RUPALIBANK 19.5 21715 -1.02% more
308 RUPALIINS 23.5 10220 -0.42% more
309 RUPALILIFE 88 59749 -0.23% more
310 SAFKOSPINN 14.3 1820 0.7% more
311 SAIFPOWER 6.4 159732 1.59% more
312 SAIHAMCOT 20.9 676950 -0.48% more
313 SAIHAMTEX 22.1 261942 -0.45% more
314 SALAMCRST 15.3 210194 0% more
315 SALVO 32 586103 -0.93% more
316 SAMATALETH 97.2 107701 2.42% more
317 SAMORITA 72.1 4307 0.98% more
318 SANDHANINS 21.2 13801 0% more
319 SAPORTL 47 970987 -0.42% more
320 SBACBANK 7 50716 1.45% more
321 SEAPEARL 33.2 120272 -0.3% more
322 SEMLFBSLGF 5.4 85631 0% more
323 SEMLIBBLSF 6.1 8010 0% more
324 SHAHJABANK 18.5 20747 -0.54% more
325 SHARPIND 16.7 67681 0.6% more
326 SHASHADNIM 18.2 303208 2.25% more
327 SHEPHERD 13.5 26260 0.75% more
328 SHURWID 6.6 105640 0% more
329 SHYAMPSUG 170 71741 3.91% more
330 SICL 21.2 2291 0.95% more
331 SILCOPHL 14.9 195849 -0.67% more
332 SILVAPHL 10 24574 0% more
333 SIMTEX 23.8 594425 -0.83% more
334 SINGERBD 0 2897 -0.88% more
335 SINOBANGLA 52 932973 2.16% more
336 SIPLC 59 55813 -0.84% more
337 SKTRIMS 8.5 39549 0% more
338 SONALIANSH 175.2 13698 0.06% more
339 SONALILIFE 63.7 8478 -0.93% more
340 SONALIPAPR 254.5 88483 -0.47% more
341 SONARBAINS 28.8 31190 -1.71% more
342 SONARGAON 41.8 254683 -1.88% more
343 SOUTHEASTB 9.6 57314 1.05% more
344 SPCERAMICS 15.5 133834 0.65% more
345 SPCL 50.6 199258 -0.39% more
346 SQUARETEXT 49.8 11762 0% more
347 SQURPHARMA 226.5 57116 -0.53% more
348 SSSTEEL 4.7 151106 0% more
349 STANCERAM 72 334 4.05% more
350 STANDARINS 40.6 12454 0.25% more
351 STANDBANKL 5.6 91736 1.82% more
352 STYLECRAFT 51.5 4750 -0.19% more
353 SUMITPOWER 14 649286 2.19% more
354 SUNLIFEINS 54.3 65709 -0.91% more
355 TAKAFULINS 32.9 1043 -1.5% more
356 TALLUSPIN 8 154021 1.27% more
357 TAMIJTEX 125.7 72712 1.95% more
358 TECHNODRUG 31.1 206752 -1.27% more
359 TILIL 45.8 121407 -1.08% more
360 TITASGAS 17.5 19393 0% more
361 TOSRIFA 17.1 35844 1.18% more
362 TRUSTB1MF 2.8 36351 0% more
363 TRUSTBANK 18.9 300189 0% more
364 TUNGHAI 2.6 87551 0% more
365 UCB 9.9 254859 0% more
366 UNILEVERCL 2210.5 20 0.02% more
367 UNIONCAP 5.2 1731533 1.96% more
368 UNIONINS 36 18661 0% more
369 UNIQUEHRL 39.2 8631 0% more
370 UNITEDFIN 12.8 14604 0% more
371 UNITEDINS 43.5 1204 0.23% more
372 UPGDCL 126.5 1598 -0.16% more
373 USMANIAGL 36.3 21164 10% more
374 UTTARABANK 25.2 474539 -0.4% more
375 UTTARAFIN 13.1 1801 1.55% more
376 VAMLRBBF 6.3 10 5% more
377 VFSTDL 11.8 291183 -0.84% more
378 WALTONHIL 415.9 3817 0.43% more
379 WATACHEM 139.8 64851 2.79% more
380 WMSHIPYARD 8.7 1357808 6.1% more
381 YPL 16.6 42331 0% more
382 ZAHEENSPIN 5.3 120890 1.92% more
383 ZAHINTEX 6.2 16433 0% more
384 ZEALBANGLA 144.5 74421 6.88% more
Nox nox Nox