Updated: 12:49:00 PM 06 Apr (Just Now)
DSEX: 5142.36 30.09 + 0.59% +
Trade: 94959 Volume: 120234388 Value: 2996.712 (mn)
+ Up: 216 + Down: 92 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1106051 3.33% more
2 1STPRIMFMF 17.4 80166 0% more
3 AAMRANET 16.3 78414 -0.61% more
4 AAMRATECH 12.8 54696 -2.29% more
5 ABB1STMF 3.4 3693829 6.25% more
6 ABBANK 5.6 548488 0% more
7 ACFL 17.8 8630 1.14% more
8 ACI 198.1 27784 0.51% more
9 ACIFORMULA 136.2 8678 -0.37% more
10 ACMELAB 74.4 93888 0.13% more
11 ACMEPL 21 5722801 3.96% more
12 ACTIVEFINE 6.9 145542 0% more
13 ADNTEL 57.1 176721 -1.04% more
14 ADVENT 14.1 116411 1.44% more
15 AFCAGRO 7.5 187201 1.35% more
16 AFTABAUTO 28.1 59646 0% more
17 AGNISYSL 20.7 318361 -0.48% more
18 AGRANINS 21.2 12333 0.95% more
19 AIBL1STIMF 4 496565 0% more
20 AIL 28.8 48199 0.35% more
21 AL-HAJTEX 111.2 106733 -0.18% more
22 ALARABANK 16 6072 0% more
23 ALIF 4.9 72255 0% more
24 ALLTEX 12.9 104049 -0.77% more
25 AMANFEED 22.7 226373 -0.44% more
26 AMBEEPHA 756.7 415 -2.01% more
27 AMCL(PRAN) 213.3 2415 0.28% more
28 ANLIMAYARN 19.5 837 1.04% more
29 ANWARGALV 89.5 120285 0% more
30 AOL 15.8 137857 -0.63% more
31 APEXFOODS 225 3602 -0.22% more
32 APEXFOOT 187.4 21970 0.37% more
33 APEXSPINN 225 126426 1.63% more
34 APEXTANRY 72.7 35786 0.55% more
35 APOLOISPAT 3.5 663719 6.06% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.5 122092 0% more
39 ASIAINS 40 372588 1.27% more
40 ASIAPACINS 37 26701 0.82% more
41 ASIATICLAB 86 390755 3.24% more
42 ATLASBANG 67.5 10545 -3.16% more
43 AZIZPIPES 48.2 6774 -0.82% more
44 BANGAS 117 35770 0.43% more
45 BANKASIA 21.1 201745 0% more
46 BARKAPOWER 7.6 80871 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214.3 57700 0% more
49 BAYLEASING 4.8 191967 2.13% more
50 BBS 11 615921 0% more
51 BBSCABLES 18.9 1088116 1.07% more
52 BDAUTOCA 170.8 105887 1.61% more
53 BDCOM 27.4 934878 0.37% more
54 BDFINANCE 13.2 109117 1.54% more
55 BDLAMPS 138.7 7526 1.54% more
56 BDTHAI 11.9 1008536 1.71% more
57 BDTHAIFOOD 17 1651696 0.59% more
58 BDWELDING 16.3 100639 0% more
59 BEACHHATCH 30.3 84011 -0.33% more
60 BEACONPHAR 97.8 73331 -1.21% more
61 BENGALWTL 18.3 166767 1.1% more
62 BERGERPBL 1386 622 -0.03% more
63 BESTHLDNG 12.8 78996 0% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 7013 0.91% more
66 BIFC 5.6 72312 0% more
67 BNICL 68.6 767731 3% more
68 BPML 27.6 26520 0% more
69 BPPL 14.3 487144 0% more
70 BRACBANK 68.4 568928 1.63% more
71 BSC 107.2 97422 0.75% more
72 BSCPLC 135 21164 1.5% more
73 BSRMLTD 82 3996 0.86% more
74 BSRMSTEEL 68.5 94121 0.74% more
75 BXPHARMA 114.7 231382 0.44% more
76 CAPITECGBF 6.5 249111 0% more
77 CAPMBDBLMF 11.6 985330 -1.69% more
78 CAPMIBBLMF 8.4 87904 0% more
79 CENTRALINS 39 191846 -1.02% more
80 CENTRALPHL 9 144124 0% more
81 CITYBANK 30.3 1373362 2.36% more
82 CITYGENINS 98.8 52132 -1% more
83 CLICL 61.8 257250 0% more
84 CNATEX 3.6 853907 5.88% more
85 CONFIDCEM 59 94134 -0.34% more
86 CONTININS 24.7 60567 -0.4% more
87 COPPERTECH 19.5 180809 1.56% more
88 CROWNCEMNT 48.7 2139 0.83% more
89 CRYSTALINS 79.3 117042 2.72% more
90 CVOPRL 149.6 67706 0.88% more
91 DACCADYE 16.6 51207 -0.6% more
92 DAFODILCOM 90.9 343809 1% more
93 DBH 36.9 16901 0.27% more
94 DBH1STMF 4.7 159883 2.17% more
95 DELTALIFE 71.6 54561 -0.56% more
96 DELTASPINN 5.7 126591 0% more
97 DESCO 23.2 62299 0.87% more
98 DESHBANDHU 16.4 224611 1.86% more
99 DGIC 20.1 39607 -0.99% more
100 DHAKABANK 12.2 496859 0.83% more
101 DHAKAINS 37.9 12098 2.16% more
102 DOMINAGE 47.8 2460278 6.46% more
103 DOREENPWR 27.2 252986 0.37% more
104 DSHGARME 106.8 23472 0.85% more
105 DSSL 9.1 1322220 0% more
106 DULAMIACOT 115 1627 1.32% more
107 DUTCHBANGL 41.3 11172 0.73% more
108 EASTERNINS 51.6 38998 1.38% more
109 EASTLAND 20.2 100218 0.5% more
110 EASTRNLUB 1557.7 4641 -0.78% more
111 EBL 26.4 325869 1.15% more
112 EBL1STMF 3.9 227526 2.63% more
113 EBLNRBMF 3 2014237 3.45% more
114 ECABLES 123 22400 -0.97% more
115 EGEN 21 747554 -0.94% more
116 EHL 75.2 43689 0.13% more
117 EIL 27.1 147338 -0.37% more
118 EMERALDOIL 15.2 41090 0% more
119 ENVOYTEX 48.1 34826 -0.41% more
120 EPGL 16.1 152286 0.63% more
121 ESQUIRENIT 19.9 31081 -1% more
122 ETL 9.4 290228 1.08% more
123 EXIM1STMF 3.4 768991 3.03% more
124 FAMILYTEX 3 1484716 7.14% more
125 FARCHEM 15.4 167529 -2.53% more
126 FAREASTFIN 2.1 111986 -8.7% more
127 FAREASTLIF 21.2 11294 3.41% more
128 FASFIN 2.1 565897 -8.7% more
129 FBFIF 3 619745 0% more
130 FEDERALINS 20 104319 2.04% more
131 FEKDIL 13.9 115285 0% more
132 FINEFOODS 496.7 34499 1.93% more
133 FIRSTFIN 4.6 23710 2.22% more
134 FORTUNE 13.8 60623 0% more
135 FUWANGCER 11.5 967477 -0.86% more
136 FUWANGFOOD 10 166605 1.01% more
137 GBBPOWER 8.3 69660 -1.19% more
138 GEMINISEA 112.1 10129 0.27% more
139 GENEXIL 25.4 425164 -0.39% more
140 GENNEXT 3.4 1677487 6.25% more
141 GHAIL 11.8 618105 1.72% more
142 GHCL 19.1 2777 0% more
143 GLDNJMF 6 138239 1.69% more
144 GLOBALINS 28.1 156442 0.36% more
145 GOLDENSON 11.5 1232246 0% more
146 GP 240 93908 0.04% more
147 GPHISPAT 15.8 262636 0% more
148 GQBALLPEN 601.1 126411 6.16% more
149 GRAMEENS2 12.2 4235 0.83% more
150 GREENDELMF 3.4 59691 3.03% more
151 GREENDELT 51.9 16250 0.19% more
152 GSPFINANCE 4.6 172360 -4.17% more
153 HAKKANIPUL 79.5 444502 1.15% more
154 HAMI 164.9 57564 2.49% more
155 HEIDELBCEM 230 3648 0.92% more
156 HFL 12.7 518266 2.42% more
157 HRTEX 18.5 18939 0% more
158 HWAWELLTEX 40.4 52363 -0.25% more
159 IBNSINA 312.5 6291 0.87% more
160 IBP 13 636240 -0.76% more
161 ICB 37 39860 0.27% more
162 ICB3RDNRB 4.3 21251 0% more
163 ICBAMCL2ND 5.7 120242 0% more
164 ICBEPMF1S1 5.3 1257655 0% more
165 ICBIBANK 3 117710 0% more
166 ICBSONALI1 4.5 154995 0% more
167 ICICL 21.4 16610 0.94% more
168 IDLC 39.6 145737 0.25% more
169 IFADAUTOS 20.8 145714 0% more
170 IFIC 5.2 1116108 0% more
171 IFIC1STMF 4.2 2867284 5% more
172 IFILISLMF1 4 62752 0% more
173 ILFSL 2.3 66637 -8% more
174 INDEXAGRO 63.5 8128 0% more
175 INTECH 38.6 930013 1.05% more
176 INTRACO 17.7 18458 0.57% more
177 IPDC 18.2 225134 0% more
178 ISLAMIBANK 38.6 195456 0% more
179 ISLAMICFIN 10.4 281227 0% more
180 ISLAMIINS 37.2 42055 0% more
181 ISNLTD 75.5 119040 0.27% more
182 ITC 37.7 155024 -0.26% more
183 JAMUNABANK 22.5 668466 1.35% more
184 JAMUNAOIL 170.5 11036 -0.12% more
185 JANATAINS 31.5 1801007 -1.56% more
186 JHRML 42.2 13993 0.72% more
187 JMISMDL 117 4796 -1.18% more
188 JUTESPINN 212.5 901 0.14% more
189 KARNAPHULI 29.8 105127 0.68% more
190 KAY&QUE 446.1 42117 1.36% more
191 KBPPWBIL 47.9 1944078 -0.62% more
192 KDSALTD 42.7 886551 0% more
193 KEYACOSMET 5.1 337283 2% more
194 KOHINOOR 507 1981 0.06% more
195 KPCL 10.5 37985 0.96% more
196 KPPL 15.8 149144 1.94% more
197 KTL 9.4 66906 2.17% more
198 LANKABAFIN 14.4 919012 2.86% more
199 LEGACYFOOT 58.6 64280 -0.85% more
200 LHB 51.2 227064 0.99% more
201 LIBRAINFU 625 1432 0.14% more
202 LINDEBD 762.8 1593 -0.1% more
203 LOVELLO 66.5 670009 2.78% more
204 LRBDL 9.7 28992 1.04% more
205 LRGLOBMF1 3.2 43626 0% more
206 MAGURAPLEX 79.6 85436 0.25% more
207 MAKSONSPIN 6 91311 3.45% more
208 MALEKSPIN 26.5 189957 0.38% more
209 MARICO 2735 2017 0.12% more
210 MATINSPINN 45.7 18761 -0.22% more
211 MBL1STMF 3.9 66660 2.63% more
212 MEGCONMILK 31.5 83894 -0.32% more
213 MEGHNACEM 32.3 1163 4.19% more
214 MEGHNAINS 27.8 257963 2.21% more
215 MEGHNALIFE 53 24115 0.76% more
216 MEGHNAPET 27 1050 2.66% more
217 MERCANBANK 8.5 211330 1.19% more
218 MERCINS 23.9 35317 0.42% more
219 METROSPIN 9 48305 1.12% more
220 MHSML 17.4 195617 1.16% more
221 MIDASFIN 5.9 3207 0% more
222 MIDLANDBNK 15.7 305346 0.64% more
223 MIRACLEIND 27 33877 1.5% more
224 MIRAKHTER 27.1 104517 -0.73% more
225 MITHUNKNIT 16.1 2357 2.55% more
226 MJLBD 87.4 21894 -0.79% more
227 MLDYEING 8.4 182449 1.2% more
228 MONNOAGML 341.9 7294 2.21% more
229 MONNOCERA 79 125960 0.25% more
230 MONNOFABR 21.4 896313 0.47% more
231 MONOSPOOL 89 98864 0% more
232 MPETROLEUM 199.9 5750 0.1% more
233 MTB 12.6 111179 0.8% more
234 NAHEEACP 20.1 254450 -0.99% more
235 NATLIFEINS 97.2 17778 -1.12% more
236 NAVANACNG 20.1 19640 -0.99% more
237 NAVANAPHAR 56.5 122114 1.07% more
238 NBL 4.5 1827955 4.65% more
239 NCCBANK 12.8 86785 0.79% more
240 NCCBLMF1 4.3 2675 2.38% more
241 NEWLINE 5.6 89070 1.82% more
242 NFML 14.5 918066 -1.36% more
243 NHFIL 22.8 23516 1.33% more
244 NITOLINS 27.9 25180 1.82% more
245 NORTHERN 111.5 1770 0.72% more
246 NORTHRNINS 28.7 12692 0% more
247 NPOLYMER 26.7 4261 0.75% more
248 NRBBANK 6.9 70594 0% more
249 NRBCBANK 7.1 613610 1.43% more
250 NTC 157.2 1344 0.13% more
251 NTLTUBES 59.2 52678 -0.84% more
252 NURANI 3.2 154418 3.23% more
253 OAL 6.2 133334 -1.59% more
254 OIMEX 13.1 55527 0.77% more
255 OLYMPIC 142.8 54310 -0.07% more
256 ONEBANKPLC 7.3 139401 0% more
257 ORIONINFU 327 108070 0.4% more
258 ORIONPHARM 27.9 80811 -0.36% more
259 PADMALIFE 17.1 34657 -0.58% more
260 PADMAOIL 176.2 8335 -0.28% more
261 PARAMOUNT 50.5 86314 1.2% more
262 PDL 6 248938 3.45% more
263 PENINSULA 20.8 300131 1.46% more
264 PEOPLESINS 42.4 597830 2.91% more
265 PF1STMF 5.2 396274 1.96% more
266 PHARMAID 537.2 1598 1.17% more
267 PHENIXINS 29.7 149673 1.37% more
268 PHOENIXFIN 3.8 69127 0% more
269 PHPMF1 3.2 757693 0% more
270 PIONEERINS 48.7 293765 -7.94% more
271 PLFSL 2.1 272777 -8.7% more
272 POPULAR1MF 3.1 1696921 3.33% more
273 POPULARLIF 47.1 33225 0.86% more
274 POWERGRID 29.4 15167 0.68% more
275 PRAGATIINS 69 248120 2.99% more
276 PRAGATILIF 191.3 104980 1.43% more
277 PREMIERBAN 5 588872 0% more
278 PREMIERCEM 38.2 24039 1.87% more
279 PREMIERLEA 2.3 9231 -8% more
280 PRIME1ICBA 4.4 3130 0% more
281 PRIMEBANK 30.6 2110795 4.08% more
282 PRIMEFIN 3.9 994910 -7.14% more
283 PRIMEINSUR 32 18207 0.95% more
284 PRIMELIFE 33.7 5474 0.9% more
285 PRIMETEX 18.8 54951 1.08% more
286 PROGRESLIF 40 8569 -0.5% more
287 PROVATIINS 30.9 142404 0.32% more
288 PTL 53.3 44758 -0.74% more
289 PUBALIBANK 35.9 120109 0% more
290 PURABIGEN 20.4 29616 0.99% more
291 QUASEMIND 38.5 174604 0% more
292 QUEENSOUTH 11.1 144381 0% more
293 RAHIMAFOOD 111.5 25520 0.18% more
294 RAHIMTEXT 193.1 8976 1.26% more
295 RAKCERAMIC 22.2 62881 1.83% more
296 RANFOUNDRY 161 9339 1.71% more
297 RDFOOD 19.6 306970 -0.51% more
298 RECKITTBEN 3481 194 0.3% more
299 REGENTTEX 4 242533 -2.44% more
300 RELIANCE1 11.7 160961 0% more
301 RELIANCINS 66.5 3610 1.84% more
302 RENATA 414 10304 -0.24% more
303 RENWICKJA 507 269 0.76% more
304 REPUBLIC 31.6 8451 1.61% more
305 RINGSHINE 3.5 227013 6.06% more
306 ROBI 28.4 1251680 -0.35% more
307 RSRMSTEEL 7.9 16201 0% more
308 RUNNERAUTO 37 1294099 -0.54% more
309 RUPALIBANK 17 42142 2.41% more
310 RUPALIINS 22.1 88439 0.45% more
311 RUPALILIFE 79.5 163261 -0.13% more
312 SAFKOSPINN 15.3 51473 -1.29% more
313 SAIFPOWER 7 149545 0% more
314 SAIHAMCOT 18.6 729187 0.54% more
315 SAIHAMTEX 17.8 406087 -0.56% more
316 SALAMCRST 16.3 244821 4.49% more
317 SALVO 31 791561 1.31% more
318 SAMATALETH 79.6 48608 -0.25% more
319 SAMORITA 67.6 11338 0% more
320 SANDHANINS 19.8 44050 0% more
321 SAPORTL 50.4 2033244 0.8% more
322 SBACBANK 6.6 47685 1.54% more
323 SEAPEARL 36.6 486133 1.1% more
324 SEMLFBSLGF 5.2 55735 0% more
325 SEMLIBBLSF 6.1 7002 1.67% more
326 SHAHJABANK 17.6 400069 0% more
327 SHARPIND 16.3 102747 1.88% more
328 SHASHADNIM 18.6 90936 1.09% more
329 SHEPHERD 12.9 132324 0% more
330 SHURWID 6.3 45171 3.28% more
331 SHYAMPSUG 150 3006 -0.13% more
332 SICL 20.2 43141 0% more
333 SILCOPHL 14.2 580325 0.71% more
334 SILVAPHL 11.5 759654 -1.71% more
335 SIMTEX 23.5 1073847 -0.84% more
336 SINGERBD 87 8016 1.64% more
337 SINOBANGLA 47.1 329660 0.86% more
338 SIPLC 63.9 387201 2.08% more
339 SKTRIMS 8.8 52925 1.15% more
340 SLIPLC 56.8 18768 % more
341 SONALIANSH 152.1 6293 -0.13% more
342 SONALIPAPR 223.6 43032 0.4% more
343 SONARBAINS 26.5 64366 -0.38% more
344 SONARGAON 39.7 289226 -1.73% more
345 SOUTHEASTB 9.5 96135 0% more
346 SPCERAMICS 19.7 946337 0.51% more
347 SPCL 47.4 187296 1.07% more
348 SQUARETEXT 47.7 2048 0.21% more
349 SQURPHARMA 209.5 326199 -0.33% more
350 SSSTEEL 5 309639 0% more
351 STANCERAM 67.5 857 1.5% more
352 STANDARINS 37.4 42771 0% more
353 STANDBANKL 5.3 783580 1.92% more
354 STYLECRAFT 51 28378 -1.16% more
355 SUMITPOWER 13.8 256384 1.47% more
356 SUNLIFEINS 62.6 731773 3.99% more
357 TAKAFULINS 31.1 15817 -0.32% more
358 TALLUSPIN 8.1 79048 2.53% more
359 TAMIJTEX 109.3 4223 -0.64% more
360 TECHNODRUG 34.8 3000044 3.26% more
361 TILIL 44 371371 -0.68% more
362 TITASGAS 16.3 98437 0% more
363 TOSRIFA 16.8 263101 -1.18% more
364 TRUSTB1MF 3.1 298700 6.9% more
365 TRUSTBANK 17.5 175441 1.16% more
366 TUNGHAI 3.3 453715 6.45% more
367 UCB 9.4 181227 0% more
368 UNIONCAP 4.9 291729 -2% more
369 UNIONINS 32.9 72359 1.23% more
370 UNIQUEHRL 37.5 21027 0% more
371 UNITEDFIN 12.1 37191 0% more
372 UNITEDINS 41 588 2.24% more
373 UPGDCL 114.6 7084 0.97% more
374 USMANIAGL 34.7 667 2.06% more
375 UTTARABANK 25 364640 0.81% more
376 UTTARAFIN 12.9 4452 0% more
377 VAMLRBBF 5.9 20898 1.72% more
378 VFSTDL 11.3 837783 0.89% more
379 WALTONHIL 372 9372 -0.19% more
380 WATACHEM 123.9 3556 0.16% more
381 WMSHIPYARD 8.8 375328 1.15% more
382 YPL 17.1 109755 1.79% more
383 ZAHEENSPIN 5.5 87850 1.85% more
384 ZAHINTEX 6.6 122236 -4.35% more
385 ZEALBANGLA 128 5088 -0.62% more
Nox nox Nox