Updated: 12:42:31 PM 16 Mar (Just Now)
DSEX: 5348.53 29.39 + 0.55% +
Trade: 87733 Volume: 182391952 Value: 2724.677 (mn)
+ Up: 245 + Down: 67 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 415219 3.57% more
2 1STPRIMFMF 18.2 93950 0.55% more
3 AAMRANET 17.7 151675 0% more
4 AAMRATECH 14.5 281174 -0.68% more
5 ABB1STMF 2.9 1319364 0% more
6 ABBANK 6.6 849690 1.54% more
7 ACFL 18 4728 0.56% more
8 ACI 209.5 62911 0.05% more
9 ACIFORMULA 141.6 4555 1.14% more
10 ACMELAB 78 111015 -0.38% more
11 ACMEPL 17 2286817 0% more
12 ACTIVEFINE 7.3 2324660 7.35% more
13 ADNTEL 58.4 116902 -0.34% more
14 ADVENT 13.5 73503 0.75% more
15 AFCAGRO 7.5 596806 8.7% more
16 AFTABAUTO 29.5 85513 0.34% more
17 AGNISYSL 21.3 472214 1.91% more
18 AGRANINS 20.7 190211 -2.36% more
19 AIBL1STIMF 3.8 96600 0% more
20 AIL 30.4 143930 0% more
21 AL-HAJTEX 123.7 42572 0.24% more
22 ALARABANK 17.5 43099 0.57% more
23 ALIF 5.6 1678019 5.66% more
24 ALLTEX 14.4 178423 -0.69% more
25 AMANFEED 23 141107 -0.43% more
26 AMCL(PRAN) 208.3 368 1.56% more
27 ANLIMAYARN 19.9 48831 1.02% more
28 ANWARGALV 95.9 233711 1.48% more
29 AOL 16.2 158172 0% more
30 APEXFOODS 226.7 4385 0% more
31 APEXFOOT 188.2 45091 1.07% more
32 APEXSPINN 193 8568 0.26% more
33 APEXTANRY 65.3 1652 0.93% more
34 APOLOISPAT 4.3 5691191 7.5% more
35 ARAMIT 172.3 5763 0% more
36 ARAMITCEM 11.9 1203 0% more
37 ARGONDENIM 16.8 29056 0% more
38 ASIAINS 37.9 101426 0.53% more
39 ASIAPACINS 36.1 21120 0.28% more
40 ASIATICLAB 70.5 656657 0.57% more
41 ATLASBANG 65.6 523 0% more
42 AZIZPIPES 52 15200 0.78% more
43 BANGAS 120.8 26663 1.85% more
44 BANKASIA 22 191497 0% more
45 BARKAPOWER 8.3 305815 -2.35% more
46 BATASHOE 834.5 4790 -0.94% more
47 BATBC 227.7 47256 0.35% more
48 BAYLEASING 6 655606 0% more
49 BBS 11.2 710530 0% more
50 BBSCABLES 17.9 1569461 2.29% more
51 BDAUTOCA 147 111346 3.89% more
52 BDCOM 27.4 1247407 2.62% more
53 BDFINANCE 14.2 271948 1.43% more
54 BDLAMPS 137.8 3896 1.25% more
55 BDTHAI 11.3 280850 0.89% more
56 BDTHAIFOOD 16.6 1115581 1.22% more
57 BDWELDING 16.2 41198 -0.61% more
58 BEACHHATCH 31.9 123106 1.59% more
59 BEACONPHAR 102.5 37818 0.59% more
60 BENGALWTL 17.9 105377 1.13% more
61 BERGERPBL 1412 850 0.06% more
62 BESTHLDNG 13.7 707593 3.01% more
63 BGIC 32.4 8796 0.62% more
64 BIFC 6.6 428181 -8.33% more
65 BNICL 54.4 41463 0.74% more
66 BPML 28.9 24420 0.35% more
67 BPPL 14.7 648676 -0.68% more
68 BRACBANK 75.1 1140838 -0.66% more
69 BSC 110.2 154337 0% more
70 BSCPLC 142.3 38605 1.57% more
71 BSRMLTD 82.7 20688 0.85% more
72 BSRMSTEEL 69.9 37215 0.58% more
73 BXPHARMA 118.4 100108 1.72% more
74 CAPITECGBF 6.6 303770 1.54% more
75 CAPMBDBLMF 10.8 98556 -0.92% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.4 45406 -0.51% more
78 CENTRALPHL 9.2 571304 3.37% more
79 CITYBANK 31.9 2772852 0.95% more
80 CITYGENINS 98.8 65946 0.41% more
81 CLICL 60 404951 1.87% more
82 CNATEX 4.1 5649986 7.89% more
83 CONFIDCEM 64 128698 -0.16% more
84 CONTININS 23.9 15013 -0.42% more
85 COPPERTECH 18.7 47612 0% more
86 CROWNCEMNT 49.9 1093 1.63% more
87 CRYSTALINS 76.5 68951 0.26% more
88 CVOPRL 156.4 51704 0.77% more
89 DACCADYE 17.4 38807 1.75% more
90 DAFODILCOM 68.4 133655 1.79% more
91 DBH 37 175847 0.27% more
92 DBH1STMF 4.5 663071 2.27% more
93 DELTALIFE 71.1 8673 0.71% more
94 DELTASPINN 6.3 534186 3.28% more
95 DESCO 22.8 14055 2.24% more
96 DESHBANDHU 16.4 139400 1.23% more
97 DGIC 19.9 22170 0.51% more
98 DHAKABANK 13 1000962 0% more
99 DHAKAINS 38.3 15907 1.86% more
100 DOMINAGE 39.7 1006179 2.32% more
101 DOREENPWR 26.9 94887 0.75% more
102 DSHGARME 106.5 13933 0.76% more
103 DSSL 8.8 570771 -1.12% more
104 DULAMIACOT 129.5 3224 2.7% more
105 DUTCHBANGL 42.7 160712 0.95% more
106 EASTERNINS 50.7 12442 0.2% more
107 EASTLAND 20.5 23230 0% more
108 EASTRNLUB 1623 11312 1.12% more
109 EBL 26.6 238866 0.38% more
110 EBL1STMF 3.6 97175 0% more
111 EBLNRBMF 2.8 988657 3.7% more
112 ECABLES 116 2885 -0.34% more
113 EGEN 21.3 709897 2.4% more
114 EHL 77 24313 0.65% more
115 EIL 26.8 35762 0.37% more
116 EMERALDOIL 16.7 208005 -2.91% more
117 ENVOYTEX 49.9 16426 0% more
118 EPGL 16.8 106366 -0.59% more
119 ESQUIRENIT 20.4 39336 -0.97% more
120 ETL 9.5 218179 1.06% more
121 EXIM1STMF 2.9 85336 0% more
122 FAMILYTEX 4.3 11030348 7.5% more
123 FARCHEM 14.4 48239 0% more
124 FAREASTFIN 3.9 3130889 0% more
125 FAREASTLIF 22.6 13936 1.35% more
126 FASFIN 3.8 6122110 -2.56% more
127 FBFIF 2.9 816513 0% more
128 FEDERALINS 20 5467 1.01% more
129 FEKDIL 14.2 196990 1.43% more
130 FINEFOODS 465.7 16870 0.32% more
131 FIRSTFIN 5.9 333003 -1.67% more
132 FORTUNE 14.7 281081 3.52% more
133 FUWANGCER 11.6 199642 0.87% more
134 FUWANGFOOD 10.5 189221 0% more
135 GBBPOWER 8.6 98331 -1.15% more
136 GEMINISEA 118.9 7930 1.97% more
137 GENEXIL 27 513934 1.89% more
138 GENNEXT 4 7677395 2.56% more
139 GHAIL 11.3 227441 0% more
140 GHCL 19.7 15673 1.03% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27.1 41477 0% more
143 GOLDENSON 10.9 998504 2.83% more
144 GP 252.8 43491 -0.08% more
145 GPHISPAT 16.3 179030 0.62% more
146 GQBALLPEN 527.6 15291 0.27% more
147 GRAMEENS2 12.6 38746 0.8% more
148 GREENDELMF 3.2 170500 0% more
149 GREENDELT 52.7 15103 0.76% more
150 GSPFINANCE 5.8 1056266 -4.92% more
151 HAKKANIPUL 73.5 424373 3.96% more
152 HAMI 153.4 14211 0.66% more
153 HEIDELBCEM 241.1 13172 3.48% more
154 HFL 9 217438 4.65% more
155 HRTEX 21.4 96388 0.47% more
156 HWAWELLTEX 43.2 34843 0.47% more
157 IBNSINA 320.5 16682 0.25% more
158 IBP 13.1 455748 -0.76% more
159 ICB 38.8 22647 1.04% more
160 ICB3RDNRB 4.4 36455 0% more
161 ICBAMCL2ND 5.7 29504 1.79% more
162 ICBEPMF1S1 5.2 556261 4% more
163 ICBIBANK 3.5 438873 6.06% more
164 ICBSONALI1 4.6 40279 2.22% more
165 ICICL 21.4 15905 1.42% more
166 IDLC 41.1 183940 -0.48% more
167 IFADAUTOS 22.3 136082 3.72% more
168 IFIC 5.9 2478761 0% more
169 IFIC1STMF 2.9 99550 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 11520439 8.33% more
172 INDEXAGRO 65.4 4701 0.77% more
173 INTECH 43 2602299 7.5% more
174 INTRACO 18.4 43631 0% more
175 IPDC 19.4 366038 0% more
176 ISLAMIBANK 42.2 385002 -0.24% more
177 ISLAMICFIN 11.5 183075 -0.86% more
178 ISLAMIINS 37.5 3462 0.27% more
179 ISNLTD 82.6 605674 4.16% more
180 ITC 38.4 186365 0.79% more
181 JAMUNABANK 24 437249 0.42% more
182 JAMUNAOIL 173.2 1678 0.17% more
183 JANATAINS 25.3 28173 1.2% more
184 JHRML 43.7 39817 -0.46% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.3 1596 -0.45% more
187 KARNAPHULI 29.3 28601 0% more
188 KAY&QUE 459.1 66814 2.3% more
189 KBPPWBIL 50.2 1293406 0.4% more
190 KDSALTD 39.8 83638 1.02% more
191 KEYACOSMET 5.5 2877421 3.77% more
192 KOHINOOR 515.2 3910 0% more
193 KPCL 11.1 361057 1.83% more
194 KPPL 16 324766 -0.62% more
195 KTL 9.6 180572 1.05% more
196 LANKABAFIN 15.8 809010 0% more
197 LEGACYFOOT 55.9 116318 3.9% more
198 LHB 53.9 406779 0.75% more
199 LIBRAINFU 659.4 1749 1.43% more
200 LINDEBD 797.4 780 0.53% more
201 LOVELLO 71.1 1272140 0.42% more
202 LRBDL 10.6 156037 0% more
203 LRGLOBMF1 3 15171 -3.23% more
204 MAGURAPLEX 81.9 46219 -0.12% more
205 MAKSONSPIN 6.6 1546464 6.45% more
206 MALEKSPIN 27.9 201005 0.36% more
207 MARICO 2806 1068 0.67% more
208 MATINSPINN 46.9 12950 0.86% more
209 MBL1STMF 3.9 20661 0% more
210 MEGCONMILK 32.8 354663 -5.75% more
211 MEGHNACEM 33.2 363 0% more
212 MEGHNAINS 27.2 231135 -0.73% more
213 MEGHNALIFE 53 27398 0.38% more
214 MEGHNAPET 27.8 19057 -1.42% more
215 MERCANBANK 9 1039204 -1.1% more
216 MERCINS 24.1 62 2.12% more
217 METROSPIN 10.8 469588 6.93% more
218 MHSML 17.8 569539 1.14% more
219 MIDASFIN 7.1 82733 -2.74% more
220 MIDLANDBNK 16.2 282659 0.62% more
221 MIRACLEIND 29.7 41693 -0.34% more
222 MIRAKHTER 27.4 41854 0.37% more
223 MITHUNKNIT 17.5 17731 1.16% more
224 MJLBD 90.9 14404 -0.44% more
225 MLDYEING 9 600813 1.12% more
226 MONNOAGML 360 10923 0.08% more
227 MONNOCERA 81.1 51463 0.12% more
228 MONNOFABR 22.5 400213 0.9% more
229 MONOSPOOL 91.9 43084 0.66% more
230 MPETROLEUM 202.6 3029 0.15% more
231 MTB 13 142638 0% more
232 NAHEEACP 21.3 454889 1.91% more
233 NATLIFEINS 99 1854 0.1% more
234 NAVANACNG 20.9 22259 0% more
235 NAVANAPHAR 58.2 79835 -0.17% more
236 NBL 5.2 1123842 0% more
237 NCCBANK 13 276360 0% more
238 NCCBLMF1 4.1 45467 0% more
239 NEWLINE 6.8 1389644 7.94% more
240 NFML 15.8 820516 3.27% more
241 NHFIL 23.6 91985 0.43% more
242 NITOLINS 28.4 5112 1.79% more
243 NORTHERN 120.7 1179 0% more
244 NORTHRNINS 28.5 10560 -0.7% more
245 NPOLYMER 27.2 92875 0% more
246 NRBBANK 7.1 292163 1.43% more
247 NRBCBANK 6.8 333356 1.49% more
248 NTC 165.9 2524 0.79% more
249 NTLTUBES 58.8 22342 0.51% more
250 NURANI 4 1518548 2.56% more
251 OAL 6.9 510879 1.47% more
252 OIMEX 13.4 260334 1.52% more
253 OLYMPIC 153 35228 0.33% more
254 ONEBANKPLC 7.9 744855 1.28% more
255 ORIONINFU 357.9 145513 0.06% more
256 ORIONPHARM 29.2 109672 2.46% more
257 PADMALIFE 17.3 3820 1.76% more
258 PADMAOIL 178.7 8788 0.56% more
259 PARAMOUNT 50.3 15603 -0.79% more
260 PDL 6.1 2399177 3.39% more
261 PENINSULA 20.3 223741 0% more
262 PEOPLESINS 40.1 19213 0.25% more
263 PF1STMF 5.1 157272 2% more
264 PHARMAID 559 1235 1.56% more
265 PHENIXINS 28.5 45733 0.35% more
266 PHOENIXFIN 4.9 891792 -5.77% more
267 PHPMF1 2.9 600536 3.57% more
268 PIONEERINS 52.2 14036 0.77% more
269 PLFSL 3.8 10316395 -2.56% more
270 POPULAR1MF 2.8 377994 0% more
271 POPULARLIF 47.9 20723 -0.21% more
272 POWERGRID 30.9 4849 1.98% more
273 PRAGATIINS 69.5 39380 0.58% more
274 PRAGATILIF 215.3 46074 1.65% more
275 PREMIERBAN 5.3 239206 0% more
276 PREMIERCEM 38.4 39660 0.26% more
277 PREMIERLEA 4 5850740 0% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.3 204567 0.97% more
280 PRIMEFIN 5.5 2355880 -6.78% more
281 PRIMEINSUR 31.2 1029 0.65% more
282 PRIMELIFE 35 11388 1.45% more
283 PRIMETEX 21.2 76901 -0.47% more
284 PROGRESLIF 42.5 3647 0.95% more
285 PROVATIINS 30.4 18679 0.66% more
286 PTL 54 57357 0% more
287 PUBALIBANK 37.3 100612 0% more
288 PURABIGEN 20.2 10554 1% more
289 QUASEMIND 38.6 137420 0.78% more
290 QUEENSOUTH 11.9 120178 0.85% more
291 RAHIMAFOOD 121.5 17889 0% more
292 RAHIMTEXT 198.8 14367 -0.45% more
293 RAKCERAMIC 23 32879 0% more
294 RANFOUNDRY 148.6 1259 0.81% more
295 RDFOOD 19.6 169794 1.03% more
296 RECKITTBEN 3509 255 0.05% more
297 REGENTTEX 5.1 690221 2% more
298 RELIANCE1 12.1 377954 0% more
299 RELIANCINS 69.4 100462 -0.14% more
300 RENATA 434.1 5992 0.79% more
301 RENWICKJA 501 861 -1.46% more
302 REPUBLIC 31.5 28565 0.96% more
303 RINGSHINE 4 5294779 5.26% more
304 RSRMSTEEL 8.3 48141 1.22% more
305 RUNNERAUTO 33.6 244070 1.82% more
306 RUPALIBANK 18.5 48314 -0.54% more
307 RUPALIINS 22.8 52605 1.33% more
308 RUPALILIFE 81.6 62378 -0.24% more
309 SAFKOSPINN 15.6 151765 4% more
310 SAIFPOWER 7.7 1618174 5.48% more
311 SAIHAMCOT 19.4 431766 1.04% more
312 SAIHAMTEX 20 329378 2.04% more
313 SALAMCRST 16.2 161330 0% more
314 SALVO 31.5 137195 1.94% more
315 SAMATALETH 83.6 13627 -0.24% more
316 SAMORITA 67.8 665 0.44% more
317 SANDHANINS 20.2 16046 0% more
318 SAPORTL 49.3 1420944 1.02% more
319 SBACBANK 7 136029 2.94% more
320 SEAPEARL 39.7 1316868 4.2% more
321 SEMLFBSLGF 5.3 13596 1.92% more
322 SEMLIBBLSF 6 7730 0% more
323 SHAHJABANK 18.2 122667 1.11% more
324 SHARPIND 17 35214 0% more
325 SHASHADNIM 19.3 45651 1.58% more
326 SHEPHERD 13.4 74694 0% more
327 SHURWID 7.3 83300 0% more
328 SHYAMPSUG 166 18313 2.72% more
329 SICL 20.3 33877 2.01% more
330 SILCOPHL 14 240445 0% more
331 SILVAPHL 9.8 45066 1.03% more
332 SIMTEX 24.4 598899 1.24% more
333 SINGERBD 85 4172 0% more
334 SINOBANGLA 47 131120 -0.21% more
335 SIPLC 59.6 75880 -0.5% more
336 SKTRIMS 9.4 83312 2.17% more
337 SONALIANSH 161.8 12779 0.37% more
338 SONALILIFE 60.8 8260 1.33% more
339 SONALIPAPR 234.9 83064 0.09% more
340 SONARBAINS 26.9 21681 1.13% more
341 SONARGAON 40.2 312684 2.03% more
342 SOUTHEASTB 9.7 340819 1.04% more
343 SPCERAMICS 20.5 1451702 2.5% more
344 SPCL 48 271753 -0.21% more
345 SQUARETEXT 49.1 4418 1.03% more
346 SQURPHARMA 217.5 90267 0.32% more
347 SSSTEEL 5.8 4588944 9.43% more
348 STANCERAM 70.6 1596 1.88% more
349 STANDARINS 37.5 14218 0.27% more
350 STANDBANKL 6 758037 1.69% more
351 STYLECRAFT 52.2 8005 0% more
352 SUMITPOWER 14.1 481102 0.71% more
353 SUNLIFEINS 52.8 334888 -0.56% more
354 TAKAFULINS 31.2 5518 -0.32% more
355 TALLUSPIN 8.5 403911 0% more
356 TAMIJTEX 113.8 6892 0.26% more
357 TECHNODRUG 30 124240 1.01% more
358 TILIL 42.4 47602 0.47% more
359 TITASGAS 16.9 193094 0.6% more
360 TOSRIFA 16.9 135256 1.2% more
361 TRUSTB1MF 2.9 506745 0% more
362 TRUSTBANK 18.1 261886 1.12% more
363 TUNGHAI 4.2 1289447 5% more
364 UCB 9.7 220454 0% more
365 UNILEVERCL 2151.3 94 -0.74% more
366 UNIONCAP 6.2 1079966 -6.06% more
367 UNIONINS 32.7 5852 0.62% more
368 UNIQUEHRL 38.5 69178 1.05% more
369 UNITEDFIN 12.6 92844 0% more
370 UNITEDINS 40.5 101 1.76% more
371 UPGDCL 119.2 8435 0.93% more
372 USMANIAGL 36 16189 -1.64% more
373 UTTARABANK 25.6 1072260 0.79% more
374 UTTARAFIN 13.1 118497 -2.96% more
375 VAMLRBBF 5.9 62221 1.72% more
376 VFSTDL 11.1 376535 1.83% more
377 WALTONHIL 389 5757 0.88% more
378 WATACHEM 128.3 3095 1.02% more
379 WMSHIPYARD 8.5 140312 1.19% more
380 YPL 16.2 22505 1.25% more
381 ZAHEENSPIN 6 677941 3.45% more
382 ZAHINTEX 7.2 81552 1.41% more
383 ZEALBANGLA 134 1794 0.9% more
Nox nox Nox