Updated: 11:11:41 AM 01 Apr (Just Now)
DSEX: 5252.38 74.07 + 1.43% +
Trade: 59561 Volume: 113349455 Value: 2017.378 (mn)
+ Up: 340 + Down: 24 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1275225 6.25% more
2 1STPRIMFMF 18.6 33842 2.2% more
3 AAMRANET 17.1 68403 1.79% more
4 AAMRATECH 13.6 51199 0.74% more
5 ABB1STMF 3.8 4794665 8.57% more
6 ABBANK 6.2 717176 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.6 21576 2.28% more
9 ACIFORMULA 138.2 2086 1.25% more
10 ACMELAB 75.9 147473 0.53% more
11 ACMEPL 21.8 4490589 2.83% more
12 ACTIVEFINE 7.5 146333 4.17% more
13 ADNTEL 58.8 27620 1.73% more
14 ADVENT 14.7 465942 5% more
15 AFCAGRO 7.6 74332 4.11% more
16 AFTABAUTO 29.2 44526 0.69% more
17 AGNISYSL 21 180468 0.96% more
18 AGRANINS 20.8 16899 -0.48% more
19 AIBL1STIMF 4.2 460952 2.44% more
20 AIL 31 47600 2.31% more
21 AL-HAJTEX 119.6 18236 1.36% more
22 ALARABANK 16.1 42806 0.63% more
23 ALIF 5.2 15521 1.96% more
24 ALLTEX 13.9 39492 1.46% more
25 AMANFEED 23.5 46600 1.73% more
26 AMBEEPHA 782.6 885 2.15% more
27 AMCL(PRAN) 212.9 131 1.09% more
28 ANLIMAYARN 19.9 11262 2.05% more
29 ANWARGALV 95.1 138876 1.71% more
30 AOL 16.5 65000 1.23% more
31 APEXFOODS 225.9 596 2.12% more
32 APEXFOOT 185.5 13235 0.82% more
33 APEXSPINN 206.9 134354 6.05% more
34 APEXTANRY 70 5007 1.74% more
35 APOLOISPAT 3.9 740165 8.33% more
36 ARAMIT 171 227 0.94% more
37 ARAMITCEM 11.9 1205 5.31% more
38 ARGONDENIM 17.1 109880 2.4% more
39 ASIAINS 41 254981 1.99% more
40 ASIAPACINS 37.4 19696 0.81% more
41 ASIATICLAB 78.2 168571 0.13% more
42 ATLASBANG 76.6 392 -0.26% more
43 AZIZPIPES 51.5 1300 1.78% more
44 BANGAS 125.1 33026 2.12% more
45 BANKASIA 21.7 183867 1.88% more
46 BARKAPOWER 8 53380 1.27% more
47 BATASHOE 841 4 1.02% more
48 BAYLEASING 5.1 248304 2% more
49 BBS 11.9 752137 2.59% more
50 BBSCABLES 19.7 620665 2.07% more
51 BDAUTOCA 190 156065 6.2% more
52 BDCOM 27.2 205597 0.74% more
53 BDFINANCE 13 31499 1.56% more
54 BDLAMPS 145.3 10020 1.82% more
55 BDTHAI 13.3 1518908 0% more
56 BDTHAIFOOD 19.3 1812254 0.52% more
57 BDWELDING 17.9 167145 9.15% more
58 BEACHHATCH 31.7 12520 1.28% more
59 BEACONPHAR 102.3 53693 0.99% more
60 BENGALWTL 19.5 372727 3.17% more
61 BERGERPBL 1400 132 0.73% more
62 BESTHLDNG 13.3 47426 1.53% more
63 BGIC 32.9 1352 0.92% more
64 BIFC 4.9 404652 -5.77% more
65 BNICL 60 568206 2.39% more
66 BPML 29.4 94115 3.89% more
67 BPPL 15.3 636102 0.66% more
68 BRACBANK 69.5 648283 3.73% more
69 BSC 108 98376 1.41% more
70 BSCPLC 139.9 54219 1.38% more
71 BSRMLTD 82.5 2591 -0.72% more
72 BSRMSTEEL 68.1 6492 1.34% more
73 BXPHARMA 113.6 83464 1.43% more
74 CAPITECGBF 6.9 63330 2.99% more
75 CAPMBDBLMF 11.2 591375 0.9% more
76 CAPMIBBLMF 8.1 53606 0% more
77 CENTRALINS 39.7 75831 0.76% more
78 CENTRALPHL 9.7 507104 4.3% more
79 CITYBANK 30.9 1526766 4.04% more
80 CITYGENINS 99 41735 -0.2% more
81 CLICL 63 221254 0.32% more
82 CNATEX 3.9 308387 2.63% more
83 CONFIDCEM 62 28253 2.82% more
84 CONTININS 24.5 27407 0.41% more
85 COPPERTECH 21.2 438798 3.41% more
86 CROWNCEMNT 51 1255 4.29% more
87 CRYSTALINS 82 35973 0.74% more
88 CVOPRL 156.4 36382 1.89% more
89 DACCADYE 17.3 45406 1.17% more
90 DAFODILCOM 77.4 54393 1.98% more
91 DBH 37 11322 1.65% more
92 DBH1STMF 4.9 92256 4.26% more
93 DELTALIFE 72.3 6505 0.98% more
94 DELTASPINN 5.9 145538 1.72% more
95 DESCO 23.3 24385 3.1% more
96 DESHBANDHU 18.3 865873 2.81% more
97 DGIC 20.9 40826 1.95% more
98 DHAKABANK 12.5 461654 1.63% more
99 DHAKAINS 38.8 6730 1.84% more
100 DOMINAGE 43.6 906087 1.63% more
101 DOREENPWR 26.8 49502 1.52% more
102 DSHGARME 113.9 28111 4.11% more
103 DSSL 9.8 1862053 1.03% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.8 37236 0.97% more
106 EASTERNINS 53.4 17680 3.09% more
107 EASTLAND 20.4 6001 0.49% more
108 EASTRNLUB 1620 5966 0.83% more
109 EBL 26.7 191059 1.91% more
110 EBL1STMF 4 88961 2.56% more
111 EBLNRBMF 3.3 2731168 6.45% more
112 ECABLES 127 22428 1.76% more
113 EGEN 21.9 451741 1.39% more
114 EHL 76.1 5809 1.06% more
115 EIL 27.8 67670 1.46% more
116 EMERALDOIL 16.4 102599 -0.61% more
117 ENVOYTEX 49.6 15873 1.02% more
118 EPGL 17.4 141363 1.16% more
119 ESQUIRENIT 20.4 3165 1.49% more
120 ETL 10 978402 3.09% more
121 EXIM1STMF 3.7 2034568 5.71% more
122 FAMILYTEX 3.4 3111826 0% more
123 FARCHEM 15.6 148083 4.7% more
124 FAREASTFIN 2.7 249850 -10% more
125 FAREASTLIF 22 785 3.77% more
126 FASFIN 2.7 3302375 -6.9% more
127 FBFIF 3.3 729103 6.45% more
128 FEDERALINS 20 30893 0.5% more
129 FEKDIL 14.3 138784 0.7% more
130 FINEFOODS 483 3130 -0.33% more
131 FIRSTFIN 5.2 97747 4% more
132 FORTUNE 14.5 44071 0.69% more
133 FUWANGCER 13.1 1228450 3.15% more
134 FUWANGFOOD 10.7 231159 2.88% more
135 GBBPOWER 8.7 87300 2.35% more
136 GEMINISEA 114.1 1447 -0.17% more
137 GENEXIL 26.3 221755 1.54% more
138 GENNEXT 3.5 931710 0% more
139 GHAIL 12.4 1199828 5.08% more
140 GHCL 19.5 29405 1.04% more
141 GLDNJMF 6.2 70236 3.33% more
142 GLOBALINS 27.6 2319 0.73% more
143 GOLDENSON 12.6 2438031 3.28% more
144 GP 243.3 24944 -0.29% more
145 GPHISPAT 16.5 166137 1.23% more
146 GQBALLPEN 551.9 22213 2.43% more
147 GRAMEENS2 12.5 1601 1.63% more
148 GREENDELMF 3.7 254930 5.71% more
149 GREENDELT 53 1716 0.38% more
150 GSPFINANCE 5.1 180922 2% more
151 HAKKANIPUL 85.9 439501 1.3% more
152 HAMI 169.4 10233 0.47% more
153 HEIDELBCEM 238.2 7668 1.19% more
154 HFL 12.8 168760 3.23% more
155 HRTEX 20.6 27496 2.49% more
156 HWAWELLTEX 41.9 20201 0.96% more
157 IBNSINA 317 2162 0.38% more
158 IBP 14 2184677 4.48% more
159 ICB 37.5 8299 1.35% more
160 ICB3RDNRB 4.7 96593 4.44% more
161 ICBAGRANI1 6.6 5027 1.54% more
162 ICBAMCL2ND 5.8 25500 5.45% more
163 ICBEPMF1S1 5.2 296856 1.96% more
164 ICBIBANK 3.2 51352 3.23% more
165 ICBSONALI1 4.9 149678 4.26% more
166 ICICL 21.8 33654 0.46% more
167 IDLC 40 38394 1.27% more
168 IFADAUTOS 21.7 22141 1.88% more
169 IFIC 5.6 1764498 5.66% more
170 IFIC1STMF 4.6 8001827 9.52% more
171 IFILISLMF1 4.3 125004 4.88% more
172 ILFSL 2.9 5751486 -9.38% more
173 INDEXAGRO 65.2 4101 1.4% more
174 INTECH 40.8 774531 0.74% more
175 INTRACO 18.6 29432 1.09% more
176 IPDC 19 289812 1.6% more
177 ISLAMIBANK 40.1 244956 3.35% more
178 ISLAMICFIN 11.1 26248 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 77.8 84864 0.65% more
181 ITC 38.3 52205 1.86% more
182 JAMUNABANK 23 199867 1.32% more
183 JAMUNAOIL 170 9911 -0.64% more
184 JANATAINS 27.6 258270 2.22% more
185 JHRML 43 37965 0.7% more
186 JMISMDL 122 399 2.09% more
187 KARNAPHULI 29.6 31860 0.68% more
188 KAY&QUE 465 30234 2.45% more
189 KBPPWBIL 49.5 957345 1.85% more
190 KDSALTD 39.7 30349 0.51% more
191 KEYACOSMET 5.3 262140 3.92% more
192 KOHINOOR 517 119 0.43% more
193 KPCL 10.9 42512 1.87% more
194 KPPL 16.4 82003 1.23% more
195 KTL 9.7 31715 0% more
196 LANKABAFIN 15 227917 2.74% more
197 LEGACYFOOT 61.5 63340 0.82% more
198 LHB 52.4 98545 2.34% more
199 LIBRAINFU 640.5 451 0.23% more
200 LINDEBD 757.1 939 0.87% more
201 LOVELLO 68.9 353015 0.29% more
202 LRBDL 10.4 36656 1.96% more
203 LRGLOBMF1 3.5 589120 6.06% more
204 MAGURAPLEX 84 40635 2.07% more
205 MAKSONSPIN 6.4 46950 3.23% more
206 MALEKSPIN 27.1 99876 1.5% more
207 MARICO 2750 1753 0.67% more
208 MATINSPINN 46.8 9711 1.08% more
209 MBL1STMF 4.1 93711 5.13% more
210 MEGCONMILK 34 91156 5.59% more
211 MEGHNACEM 32.6 689 3.16% more
212 MEGHNAINS 28.3 127154 0.71% more
213 MEGHNALIFE 53.8 5956 1.51% more
214 MEGHNAPET 28.7 9561 5.51% more
215 MERCANBANK 8.7 391197 1.16% more
216 MERCINS 23.9 297 0.84% more
217 METROSPIN 9.9 13618 0% more
218 MHSML 18 399955 2.27% more
219 MIDASFIN 6.6 4500 3.12% more
220 MIDLANDBNK 15.9 188230 1.92% more
221 MIRACLEIND 28.9 21345 0.7% more
222 MIRAKHTER 28.1 102348 1.81% more
223 MITHUNKNIT 16.4 13 3.8% more
224 MJLBD 89.7 5031 0.79% more
225 MLDYEING 9 435348 2.27% more
226 MONNOAGML 352.6 4268 1.64% more
227 MONNOCERA 82.5 67083 0.98% more
228 MONNOFABR 22.9 556349 1.78% more
229 MONOSPOOL 93.6 66821 0.86% more
230 MPETROLEUM 200 5962 0% more
231 MTB 12.7 48751 0.79% more
232 NAHEEACP 23 226351 1.32% more
233 NATLIFEINS 100 1796 0.91% more
234 NAVANACNG 20.9 17405 1.46% more
235 NAVANAPHAR 58.8 43342 1.03% more
236 NBL 4.9 714711 2.08% more
237 NCCBANK 12.8 76745 0% more
238 NCCBLMF1 4.6 23651 4.55% more
239 NEWLINE 6.4 53144 0% more
240 NFML 16.4 218404 0.61% more
241 NHFIL 23.2 34916 1.31% more
242 NITOLINS 28.4 14281 4.03% more
243 NORTHERN 122.9 267 0.66% more
244 NORTHRNINS 29.2 752 0.69% more
245 NPOLYMER 27.3 20763 0.74% more
246 NRBBANK 7.2 181756 1.41% more
247 NRBCBANK 7.1 97178 1.43% more
248 NTC 161.5 16 0.87% more
249 NTLTUBES 64.4 106986 1.26% more
250 NURANI 3.6 13343 2.86% more
251 OAL 6.7 20867 1.52% more
252 OIMEX 13.8 47666 1.47% more
253 OLYMPIC 148.1 61550 0.68% more
254 ONEBANKPLC 7.6 241175 1.33% more
255 ORIONINFU 336.3 246236 1.48% more
256 ORIONPHARM 29.1 43899 1.04% more
257 PADMALIFE 17.2 1071 -0.58% more
258 PADMAOIL 176.9 8242 0.51% more
259 PARAMOUNT 52.5 38547 0.38% more
260 PDL 6 44863 1.69% more
261 PENINSULA 21.1 154064 1.93% more
262 PEOPLESINS 41.9 146418 0.96% more
263 PF1STMF 5.5 428904 1.85% more
264 PHARMAID 544 1290 1.51% more
265 PHENIXINS 29.8 36331 1.02% more
266 PHOENIXFIN 3.9 282975 0% more
267 PHPMF1 3.7 1980757 8.82% more
268 PIONEERINS 0 49144 1.73% more
269 PLFSL 2.7 1905469 -10% more
270 POPULAR1MF 3.4 1080604 6.25% more
271 POPULARLIF 50.5 72072 2.43% more
272 POWERGRID 30.3 5740 1% more
273 PRAGATIINS 69.4 110244 2.06% more
274 PRAGATILIF 203.1 77019 2.94% more
275 PREMIERBAN 5.1 63167 2% more
276 PREMIERCEM 39 6078 0% more
277 PREMIERLEA 3 190691 -9.09% more
278 PRIME1ICBA 4.7 418 2.17% more
279 PRIMEBANK 29.8 156529 1.02% more
280 PRIMEFIN 4.3 1786136 -4.44% more
281 PRIMEINSUR 32.3 20929 1.89% more
282 PRIMELIFE 34.3 1024 0% more
283 PRIMETEX 19.7 52648 0.51% more
284 PROGRESLIF 41.9 2000 -0.48% more
285 PROVATIINS 31 16708 1.97% more
286 PTL 54.1 25628 0.74% more
287 PUBALIBANK 36.2 14884 0.84% more
288 PURABIGEN 20.7 1741 1.47% more
289 QUASEMIND 39 141237 0.78% more
290 QUEENSOUTH 11.9 256553 3.48% more
291 RAHIMAFOOD 115.5 12187 1.67% more
292 RAHIMTEXT 205 7268 2.71% more
293 RAKCERAMIC 22.7 9798 2.71% more
294 RANFOUNDRY 149.5 2383 0.88% more
295 RDFOOD 20.4 188915 3.03% more
296 RECKITTBEN 3498.6 50 0.7% more
297 REGENTTEX 4.5 17005 4.65% more
298 RELIANCE1 12.5 138412 1.63% more
299 RELIANCINS 66.3 16150 -3.91% more
300 RENATA 424.7 944 0.35% more
301 RENWICKJA 530.2 369 1.98% more
302 REPUBLIC 32.7 6900 2.83% more
303 RINGSHINE 3.7 268555 5.71% more
304 ROBI 29.3 386665 1.03% more
305 RSRMSTEEL 8.2 1659 2.5% more
306 RUNNERAUTO 41.2 693767 4.04% more
307 RUPALIBANK 18 24111 1.12% more
308 RUPALIINS 22.7 4527 1.34% more
309 RUPALILIFE 82.2 34147 0.98% more
310 SAFKOSPINN 16.7 39398 2.45% more
311 SAIFPOWER 7.4 85901 2.78% more
312 SAIHAMCOT 19.5 625682 2.09% more
313 SAIHAMTEX 18.9 223976 1.61% more
314 SALAMCRST 17.5 546085 1.16% more
315 SALVO 34.4 953696 0.88% more
316 SAMATALETH 86.8 13907 0.46% more
317 SAMORITA 69.4 3021 0.29% more
318 SANDHANINS 20.2 23125 1.51% more
319 SAPORTL 49 507420 0.82% more
320 SBACBANK 6.9 7468 2.99% more
321 SEAPEARL 39.4 245778 1.03% more
322 SEMLFBSLGF 5.5 9049 3.77% more
323 SEMLIBBLSF 6.3 500 0% more
324 SHAHJABANK 17.8 2520 1.14% more
325 SHARPIND 17 56080 3.66% more
326 SHASHADNIM 18.6 35896 1.09% more
327 SHEPHERD 13.6 84423 1.49% more
328 SHURWID 6.8 65427 1.49% more
329 SHYAMPSUG 153.5 273 0% more
330 SICL 21.1 68152 1.93% more
331 SILCOPHL 15.4 2331149 6.94% more
332 SILVAPHL 12.1 2536398 10% more
333 SIMTEX 24.5 523087 0.82% more
334 SINGERBD 87 3522 1.16% more
335 SINOBANGLA 51.5 451969 0.19% more
336 SIPLC 62.2 321204 1.63% more
337 SKTRIMS 9.5 6901 1.06% more
338 SONALIANSH 158.4 4220 0.76% more
339 SONALILIFE 59.8 2387 0.84% more
340 SONALIPAPR 234.5 24415 1.82% more
341 SONARBAINS 27.5 35144 1.85% more
342 SONARGAON 38.1 28527 1.33% more
343 SOUTHEASTB 9.7 48366 1.04% more
344 SPCERAMICS 21.4 938172 1.42% more
345 SPCL 47.9 69088 1.48% more
346 SQUARETEXT 48.1 14529 0.21% more
347 SQURPHARMA 212.9 57381 1% more
348 SSSTEEL 5.5 251140 5.77% more
349 STANCERAM 71.4 1 3.18% more
350 STANDARINS 38.7 1749 0.52% more
351 STANDBANKL 5.5 167790 0% more
352 STYLECRAFT 55 5924 -1.79% more
353 SUMITPOWER 14 153159 1.45% more
354 SUNLIFEINS 63.5 1165202 5.48% more
355 TAKAFULINS 31.1 90597 -1.58% more
356 TALLUSPIN 8.2 126787 1.23% more
357 TAMIJTEX 113.3 7847 0.53% more
358 TECHNODRUG 35.4 781939 0.28% more
359 TILIL 43.5 74536 1.64% more
360 TITASGAS 16.9 81370 1.2% more
361 TOSRIFA 17 79843 0.59% more
362 TRUSTB1MF 3.4 334696 6.25% more
363 TRUSTBANK 17.8 100134 1.71% more
364 TUNGHAI 3.3 196018 0% more
365 UCB 9.6 267130 1.05% more
366 UNIONCAP 5.3 167288 0% more
367 UNIONINS 34.3 145764 3.63% more
368 UNIQUEHRL 38.4 10199 1.05% more
369 UNITEDFIN 12.6 55582 1.61% more
370 UNITEDINS 41 1344 0.74% more
371 UPGDCL 117 4734 0.34% more
372 USMANIAGL 36.8 2702 0.27% more
373 UTTARABANK 25.2 343657 0.8% more
374 UTTARAFIN 13 2 0% more
375 VAMLRBBF 6.1 16016 1.67% more
376 VFSTDL 11.5 575702 2.68% more
377 WALTONHIL 381 3084 1.03% more
378 WATACHEM 131.5 6297 0% more
379 WMSHIPYARD 9.9 1443703 7.61% more
380 YPL 18.6 167479 -0.53% more
381 ZAHEENSPIN 5.9 77671 5.36% more
382 ZAHINTEX 7 245756 -1.41% more
383 ZEALBANGLA 133.4 216 1.06% more
Nox nox Nox