Updated: 12:55:31 PM 06 Apr (Just Now)
DSEX: 5145.86 33.59 + 0.66% +
Trade: 97492 Volume: 125018436 Value: 3098.608 (mn)
+ Up: 233 + Down: 79 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1106101 3.33% more
2 1STPRIMFMF 17.4 80166 0% more
3 AAMRANET 16.2 80230 -1.22% more
4 AAMRATECH 12.8 57394 -2.29% more
5 ABB1STMF 3.3 3705974 3.12% more
6 ABBANK 5.7 550489 1.79% more
7 ACFL 17.9 9771 1.7% more
8 ACI 198.1 27784 0.51% more
9 ACIFORMULA 136.2 8678 -0.37% more
10 ACMELAB 74.4 93895 0.13% more
11 ACMEPL 21.2 5903977 4.95% more
12 ACTIVEFINE 6.9 147767 0% more
13 ADNTEL 57.9 176722 0.35% more
14 ADVENT 14 154411 0.72% more
15 AFCAGRO 7.5 187201 1.35% more
16 AFTABAUTO 28.1 59746 0% more
17 AGNISYSL 20.6 347757 -0.96% more
18 AGRANINS 21.2 13028 0.95% more
19 AIBL1STIMF 4 496565 0% more
20 AIL 28.8 48199 0.35% more
21 AL-HAJTEX 112 106735 0.54% more
22 ALARABANK 16 6072 0% more
23 ALIF 4.9 72255 0% more
24 ALLTEX 12.9 107049 -0.77% more
25 AMANFEED 22.5 256373 -1.32% more
26 AMBEEPHA 756.7 415 -2.01% more
27 AMCL(PRAN) 213.4 2463 0.33% more
28 ANLIMAYARN 19.5 837 1.04% more
29 ANWARGALV 89.8 122441 0.34% more
30 AOL 15.8 140857 -0.63% more
31 APEXFOODS 224 3691 -0.67% more
32 APEXFOOT 187 22070 0.16% more
33 APEXSPINN 225 126426 1.63% more
34 APEXTANRY 72.7 37286 0.55% more
35 APOLOISPAT 3.5 664219 6.06% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.6 122093 0.61% more
39 ASIAINS 40.2 380731 1.77% more
40 ASIAPACINS 36.8 28780 0.27% more
41 ASIATICLAB 86.1 392058 3.36% more
42 ATLASBANG 68 10598 -2.44% more
43 AZIZPIPES 48.1 6781 -1.03% more
44 BANGAS 116.7 36793 0.17% more
45 BANKASIA 21.1 201745 0% more
46 BARKAPOWER 7.6 80871 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214.4 58181 0.05% more
49 BAYLEASING 4.8 192967 2.13% more
50 BBS 11.1 619283 0.91% more
51 BBSCABLES 19 1106080 1.6% more
52 BDAUTOCA 173 109589 2.91% more
53 BDCOM 27.4 937658 0.37% more
54 BDFINANCE 13.3 110618 2.31% more
55 BDLAMPS 138.7 7526 1.54% more
56 BDTHAI 11.9 1017506 1.71% more
57 BDTHAIFOOD 17.2 1699273 1.78% more
58 BDWELDING 16.3 103139 0% more
59 BEACHHATCH 30.4 84604 0% more
60 BEACONPHAR 97.9 77020 -1.11% more
61 BENGALWTL 18.3 167967 1.1% more
62 BERGERPBL 1390 628 0.26% more
63 BESTHLDNG 12.8 78996 0% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 7013 0.91% more
66 BIFC 5.6 94002 0% more
67 BNICL 69.5 774846 4.35% more
68 BPML 27.6 27022 0% more
69 BPPL 14.4 504389 0.7% more
70 BRACBANK 68.4 573700 1.63% more
71 BSC 107.3 97437 0.85% more
72 BSCPLC 135.2 23769 1.65% more
73 BSRMLTD 82 3996 0.86% more
74 BSRMSTEEL 68.8 135121 1.18% more
75 BXPHARMA 114.7 231382 0.44% more
76 CAPITECGBF 6.5 249111 0% more
77 CAPMBDBLMF 11.7 993730 -0.85% more
78 CAPMIBBLMF 8.4 87904 0% more
79 CENTRALINS 39 191846 -1.02% more
80 CENTRALPHL 9.1 146224 1.11% more
81 CITYBANK 30.3 1408092 2.36% more
82 CITYGENINS 98.8 52132 -1% more
83 CLICL 61.8 258150 0% more
84 CNATEX 3.6 863407 5.88% more
85 CONFIDCEM 59 94135 -0.34% more
86 CONTININS 24.7 73488 -0.4% more
87 COPPERTECH 19.5 180809 1.56% more
88 CROWNCEMNT 48.7 3524 0.83% more
89 CRYSTALINS 79.5 124398 2.98% more
90 CVOPRL 149.6 69762 0.88% more
91 DACCADYE 16.6 51207 -0.6% more
92 DAFODILCOM 90.8 344109 0.89% more
93 DBH 37.2 26588 1.09% more
94 DBH1STMF 4.7 168446 2.17% more
95 DELTALIFE 71.7 54637 -0.42% more
96 DELTASPINN 5.8 179290 1.75% more
97 DESCO 23.1 65299 0.43% more
98 DESHBANDHU 16.4 225593 1.86% more
99 DGIC 20.1 39607 -0.99% more
100 DHAKABANK 12.1 498128 0% more
101 DHAKAINS 37.9 12098 2.16% more
102 DOMINAGE 47.7 2564119 6.24% more
103 DOREENPWR 27.2 263426 0.37% more
104 DSHGARME 106.5 23597 0.57% more
105 DSSL 9.1 1323253 0% more
106 DULAMIACOT 115 1627 1.32% more
107 DUTCHBANGL 41.3 11172 0.73% more
108 EASTERNINS 51.6 38998 1.38% more
109 EASTLAND 20.2 100218 0.5% more
110 EASTRNLUB 1559.9 4658 -0.64% more
111 EBL 26.4 326210 1.15% more
112 EBL1STMF 3.8 230359 0% more
113 EBLNRBMF 3 2014237 3.45% more
114 ECABLES 123 22412 -0.97% more
115 EGEN 21.1 762454 -0.47% more
116 EHL 75.2 48989 0.13% more
117 EIL 27.1 152438 -0.37% more
118 EMERALDOIL 15.2 41090 0% more
119 ENVOYTEX 48.1 34826 -0.41% more
120 EPGL 16 152497 0% more
121 ESQUIRENIT 20 31281 -0.5% more
122 ETL 9.5 295878 2.15% more
123 EXIM1STMF 3.4 860253 3.03% more
124 FAMILYTEX 3 1485722 7.14% more
125 FARCHEM 15.6 174129 -1.27% more
126 FAREASTFIN 2.1 111986 -8.7% more
127 FAREASTLIF 20.6 11295 0.49% more
128 FASFIN 2.1 597090 -8.7% more
129 FBFIF 3 621745 0% more
130 FEDERALINS 20 105319 2.04% more
131 FEKDIL 14 116160 0.72% more
132 FINEFOODS 496.5 35301 1.89% more
133 FIRSTFIN 4.6 24710 2.22% more
134 FORTUNE 13.8 63125 0% more
135 FUWANGCER 11.6 968494 0% more
136 FUWANGFOOD 10 170957 1.01% more
137 GBBPOWER 8.4 71660 0% more
138 GEMINISEA 112.1 10129 0.27% more
139 GENEXIL 25.4 476581 -0.39% more
140 GENNEXT 3.4 1677487 6.25% more
141 GHAIL 11.8 653905 1.72% more
142 GHCL 19.1 2777 0% more
143 GLDNJMF 6 138239 1.69% more
144 GLOBALINS 28.3 159102 1.07% more
145 GOLDENSON 11.6 1235347 0.87% more
146 GP 240 94508 0.04% more
147 GPHISPAT 15.7 269382 -0.63% more
148 GQBALLPEN 600.6 133503 6.08% more
149 GRAMEENS2 12.2 4235 0.83% more
150 GREENDELMF 3.4 60192 3.03% more
151 GREENDELT 51.8 64526 0% more
152 GSPFINANCE 4.4 256462 -8.33% more
153 HAKKANIPUL 79.9 446130 1.65% more
154 HAMI 165 57856 2.55% more
155 HEIDELBCEM 230 3648 0.92% more
156 HFL 12.8 544271 3.23% more
157 HRTEX 18.5 18940 0% more
158 HWAWELLTEX 40.4 52363 -0.25% more
159 IBNSINA 313 6481 1.03% more
160 IBP 13 646440 -0.76% more
161 ICB 36.7 41360 -0.54% more
162 ICB3RDNRB 4.3 21251 0% more
163 ICBAMCL2ND 5.7 128242 0% more
164 ICBEPMF1S1 5.3 1362655 0% more
165 ICBIBANK 3 117710 0% more
166 ICBSONALI1 4.6 155245 2.22% more
167 ICICL 21.3 19610 0.47% more
168 IDLC 39.7 148542 0.51% more
169 IFADAUTOS 20.8 145714 0% more
170 IFIC 5.2 1117310 0% more
171 IFIC1STMF 4.1 2968821 2.5% more
172 IFILISLMF1 4 63252 0% more
173 ILFSL 2.3 66637 -8% more
174 INDEXAGRO 63.5 8128 0% more
175 INTECH 38.8 944441 1.57% more
176 INTRACO 17.7 18458 0.57% more
177 IPDC 18.3 226656 0.55% more
178 ISLAMIBANK 38.7 195581 0.26% more
179 ISLAMICFIN 10.4 281227 0% more
180 ISLAMIINS 37.2 43055 0% more
181 ISNLTD 75.5 119041 0.27% more
182 ITC 37.8 155784 0% more
183 JAMUNABANK 22.5 671546 1.35% more
184 JAMUNAOIL 171.2 11041 0.29% more
185 JANATAINS 31.9 1835235 -0.31% more
186 JHRML 42.1 14877 0.48% more
187 JMISMDL 116.2 5396 -1.86% more
188 JUTESPINN 212.5 901 0.14% more
189 KARNAPHULI 29.7 105227 0.34% more
190 KAY&QUE 448 42927 1.8% more
191 KBPPWBIL 48 2024188 -0.41% more
192 KDSALTD 42.8 896639 0.23% more
193 KEYACOSMET 5.1 337283 2% more
194 KOHINOOR 507 2001 0.06% more
195 KPCL 10.5 37985 0.96% more
196 KPPL 15.8 153794 1.94% more
197 KTL 9.3 67351 1.09% more
198 LANKABAFIN 14.5 940019 3.57% more
199 LEGACYFOOT 58.8 65040 -0.51% more
200 LHB 51.2 233707 0.99% more
201 LIBRAINFU 625 1432 0.14% more
202 LINDEBD 762.8 1606 -0.1% more
203 LOVELLO 66.4 674107 2.63% more
204 LRBDL 9.7 30992 1.04% more
205 LRGLOBMF1 3.2 43626 0% more
206 MAGURAPLEX 79.6 85436 0.25% more
207 MAKSONSPIN 6 91311 3.45% more
208 MALEKSPIN 26.6 190057 0.76% more
209 MARICO 2746 2018 0.52% more
210 MATINSPINN 45.7 18761 -0.22% more
211 MBL1STMF 3.9 66660 2.63% more
212 MEGCONMILK 31.5 83894 -0.32% more
213 MEGHNACEM 32.3 1163 4.19% more
214 MEGHNAINS 27.8 290963 2.21% more
215 MEGHNALIFE 53 24115 0.76% more
216 MEGHNAPET 27 1050 2.66% more
217 MERCANBANK 8.6 211331 2.38% more
218 MERCINS 23.9 35317 0.42% more
219 METROSPIN 9 48305 1.12% more
220 MHSML 17.2 210617 0% more
221 MIDASFIN 5.8 8715 -1.69% more
222 MIDLANDBNK 15.6 309640 0% more
223 MIRACLEIND 27.1 34977 1.88% more
224 MIRAKHTER 27.3 104817 0% more
225 MITHUNKNIT 16.1 2357 2.55% more
226 MJLBD 87.4 22384 -0.79% more
227 MLDYEING 8.3 183952 0% more
228 MONNOAGML 341.9 7294 2.21% more
229 MONNOCERA 78.6 126930 -0.25% more
230 MONNOFABR 21.4 900597 0.47% more
231 MONOSPOOL 89.1 99066 0.11% more
232 MPETROLEUM 199.9 5750 0.1% more
233 MTB 12.5 127129 0% more
234 NAHEEACP 20.2 262302 -0.49% more
235 NATLIFEINS 97.3 18608 -1.02% more
236 NAVANACNG 20.2 20640 -0.49% more
237 NAVANAPHAR 56.4 124115 0.89% more
238 NBL 4.5 1830134 4.65% more
239 NCCBANK 12.8 86785 0.79% more
240 NCCBLMF1 4.3 2675 2.38% more
241 NEWLINE 5.6 94075 1.82% more
242 NFML 14.6 918567 -0.68% more
243 NHFIL 22.8 23516 1.33% more
244 NITOLINS 27.9 25180 1.82% more
245 NORTHERN 112 2350 1.17% more
246 NORTHRNINS 28.7 15092 0% more
247 NPOLYMER 26.6 4932 0.38% more
248 NRBBANK 7 72401 1.45% more
249 NRBCBANK 7.1 644710 1.43% more
250 NTC 157.2 1344 0.13% more
251 NTLTUBES 59.4 52794 -0.5% more
252 NURANI 3.2 154418 3.23% more
253 OAL 6.2 136334 -1.59% more
254 OIMEX 13.1 55602 0.77% more
255 OLYMPIC 143.9 54320 0.7% more
256 ONEBANKPLC 7.3 139401 0% more
257 ORIONINFU 327.9 108489 0.68% more
258 ORIONPHARM 28 85789 0% more
259 PADMALIFE 17.1 34657 -0.58% more
260 PADMAOIL 176.2 8335 -0.28% more
261 PARAMOUNT 50.6 94699 1.4% more
262 PDL 6 249943 3.45% more
263 PENINSULA 20.8 335421 1.46% more
264 PEOPLESINS 42.5 604100 3.16% more
265 PF1STMF 5.2 396274 1.96% more
266 PHARMAID 537.2 1598 1.17% more
267 PHENIXINS 29.7 149673 1.37% more
268 PHOENIXFIN 3.8 127291 0% more
269 PHPMF1 3.2 760497 0% more
270 PIONEERINS 48.8 294880 -7.75% more
271 PLFSL 2.1 272977 -8.7% more
272 POPULAR1MF 3 1699967 0% more
273 POPULARLIF 47.1 37180 0.86% more
274 POWERGRID 29.4 15167 0.68% more
275 PRAGATIINS 69 248122 2.99% more
276 PRAGATILIF 191.3 104980 1.43% more
277 PREMIERBAN 5 588872 0% more
278 PREMIERCEM 38 29790 1.33% more
279 PREMIERLEA 2.3 12231 -8% more
280 PRIME1ICBA 4.4 3130 0% more
281 PRIMEBANK 30.7 2132981 4.42% more
282 PRIMEFIN 4 1043853 -4.76% more
283 PRIMEINSUR 32 18207 0.95% more
284 PRIMELIFE 33.7 5474 0.9% more
285 PRIMETEX 18.8 69461 1.08% more
286 PROGRESLIF 40 8569 -0.5% more
287 PROVATIINS 30.9 147404 0.32% more
288 PTL 53.3 45758 -0.74% more
289 PUBALIBANK 36 120130 0.28% more
290 PURABIGEN 20.4 29616 0.99% more
291 QUASEMIND 38.6 177903 0.26% more
292 QUEENSOUTH 11.1 146480 0% more
293 RAHIMAFOOD 111.5 25520 0.18% more
294 RAHIMTEXT 193.1 8976 1.26% more
295 RAKCERAMIC 22.3 63881 2.29% more
296 RANFOUNDRY 160 9439 1.07% more
297 RDFOOD 19.6 335273 -0.51% more
298 RECKITTBEN 3481.1 196 0.3% more
299 REGENTTEX 3.9 289977 -4.88% more
300 RELIANCE1 11.8 163022 0.85% more
301 RELIANCINS 66.5 3610 1.84% more
302 RENATA 414 10304 -0.24% more
303 RENWICKJA 507 269 0.76% more
304 REPUBLIC 31.6 8451 1.61% more
305 RINGSHINE 3.4 227018 3.03% more
306 ROBI 28.5 1265375 0% more
307 RSRMSTEEL 7.9 16201 0% more
308 RUNNERAUTO 36.9 1326115 -0.81% more
309 RUPALIBANK 17 42142 2.41% more
310 RUPALIINS 22.1 88639 0.45% more
311 RUPALILIFE 79.5 163311 -0.13% more
312 SAFKOSPINN 15.6 58920 0.65% more
313 SAIFPOWER 7 152095 0% more
314 SAIHAMCOT 18.5 729217 0% more
315 SAIHAMTEX 17.8 435532 -0.56% more
316 SALAMCRST 16.4 255432 5.13% more
317 SALVO 31 792762 1.31% more
318 SAMATALETH 79.6 48918 -0.25% more
319 SAMORITA 67.6 11338 0% more
320 SANDHANINS 19.8 45900 0% more
321 SAPORTL 50.5 2035438 1% more
322 SBACBANK 6.5 48192 0% more
323 SEAPEARL 36.7 489424 1.38% more
324 SEMLFBSLGF 5.2 55735 0% more
325 SEMLIBBLSF 6.1 7002 1.67% more
326 SHAHJABANK 17.6 400069 0% more
327 SHARPIND 16.2 130747 1.25% more
328 SHASHADNIM 18.6 90936 1.09% more
329 SHEPHERD 12.9 132324 0% more
330 SHURWID 6.3 45171 3.28% more
331 SHYAMPSUG 150 3006 -0.13% more
332 SICL 20.3 46606 0.5% more
333 SILCOPHL 14.2 603331 0.71% more
334 SILVAPHL 11.6 769143 -0.85% more
335 SIMTEX 23.7 1138951 0% more
336 SINGERBD 87 8016 1.64% more
337 SINOBANGLA 47.3 339634 1.28% more
338 SIPLC 63.6 390278 1.6% more
339 SKTRIMS 8.9 57925 2.3% more
340 SLIPLC 56.8 19168 % more
341 SONALIANSH 152.1 6803 -0.13% more
342 SONALIPAPR 223.1 44607 0.18% more
343 SONARBAINS 26.5 64366 -0.38% more
344 SONARGAON 39.8 294745 -1.49% more
345 SOUTHEASTB 9.5 96135 0% more
346 SPCERAMICS 19.9 979737 1.53% more
347 SPCL 47.3 189881 0.85% more
348 SQUARETEXT 47.9 2062 0.63% more
349 SQURPHARMA 209.7 329753 -0.24% more
350 SSSTEEL 5 309639 0% more
351 STANCERAM 67.6 1157 1.65% more
352 STANDARINS 37.2 49402 -0.53% more
353 STANDBANKL 5.3 798597 1.92% more
354 STYLECRAFT 50.8 38378 -1.55% more
355 SUMITPOWER 13.8 256640 1.47% more
356 SUNLIFEINS 62.8 736193 4.32% more
357 TAKAFULINS 31.5 18980 0.96% more
358 TALLUSPIN 8 79049 1.27% more
359 TAMIJTEX 110.1 4228 0.09% more
360 TECHNODRUG 35.1 3034065 4.15% more
361 TILIL 44.3 373616 0% more
362 TITASGAS 16.3 99437 0% more
363 TOSRIFA 16.8 273101 -1.18% more
364 TRUSTB1MF 3.1 305250 6.9% more
365 TRUSTBANK 17.5 175541 1.16% more
366 TUNGHAI 3.3 453735 6.45% more
367 UCB 9.4 181334 0% more
368 UNIONCAP 4.9 291730 -2% more
369 UNIONINS 32.9 72475 1.23% more
370 UNIQUEHRL 37.5 21027 0% more
371 UNITEDFIN 12.2 42191 0.83% more
372 UNITEDINS 41 588 2.24% more
373 UPGDCL 114.7 7136 1.06% more
374 USMANIAGL 34.7 667 2.06% more
375 UTTARABANK 25 365040 0.81% more
376 UTTARAFIN 12.9 4452 0% more
377 VAMLRBBF 5.9 20898 1.72% more
378 VFSTDL 11.4 878238 1.79% more
379 WALTONHIL 372 9383 -0.19% more
380 WATACHEM 123.9 3556 0.16% more
381 WMSHIPYARD 8.8 377128 1.15% more
382 YPL 17.1 111755 1.79% more
383 ZAHEENSPIN 5.5 87850 1.85% more
384 ZAHINTEX 6.6 122236 -4.35% more
385 ZEALBANGLA 129.9 5365 0.85% more
Nox nox Nox