Updated: 11:42:41 AM 16 Mar (Just Now)
DSEX: 5340.75 21.61 + 0.41% +
Trade: 63082 Volume: 144035779 Value: 1972.667 (mn)
+ Up: 219 + Down: 86 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 399117 0% more
2 1STPRIMFMF 18.3 51342 1.1% more
3 AAMRANET 17.8 109566 0.56% more
4 AAMRATECH 14.6 256343 0% more
5 ABB1STMF 3 585368 3.45% more
6 ABBANK 6.5 784490 0% more
7 ACFL 17.9 3016 0% more
8 ACI 209.4 34131 0% more
9 ACIFORMULA 141.5 2277 1.07% more
10 ACMELAB 78.1 43937 -0.26% more
11 ACMEPL 17.1 1506558 0.59% more
12 ACTIVEFINE 7.3 1819238 7.35% more
13 ADNTEL 59 90919 0.68% more
14 ADVENT 13.6 58423 1.49% more
15 AFCAGRO 7.3 279341 5.8% more
16 AFTABAUTO 29.3 69425 -0.34% more
17 AGNISYSL 21.3 391293 1.91% more
18 AGRANINS 20.5 148819 -3.3% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.2 93125 -0.66% more
21 AL-HAJTEX 123.6 14994 0.16% more
22 ALARABANK 17.4 37126 0% more
23 ALIF 5.5 1034144 3.77% more
24 ALLTEX 14.5 128010 0% more
25 AMANFEED 23.2 11511 0.43% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.8 24446 0.51% more
28 ANWARGALV 95 137555 0.53% more
29 AOL 16.2 143157 0% more
30 APEXFOODS 226 3699 -0.31% more
31 APEXFOOT 186.9 19319 0.38% more
32 APEXSPINN 192.9 6247 0.21% more
33 APEXTANRY 65.4 590 1.08% more
34 APOLOISPAT 4.3 5411618 7.5% more
35 ARAMIT 171.9 828 -0.23% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.8 15117 0% more
38 ASIAINS 37.7 74482 0% more
39 ASIAPACINS 35.9 15778 -0.28% more
40 ASIATICLAB 70.8 540712 1% more
41 ATLASBANG 65.6 520 0% more
42 AZIZPIPES 51.2 8538 -0.78% more
43 BANGAS 121 24525 2.02% more
44 BANKASIA 22 152124 0% more
45 BARKAPOWER 8.4 145474 -1.18% more
46 BATASHOE 830.2 4250 -1.45% more
47 BATBC 227.8 36047 0.4% more
48 BAYLEASING 6.1 488874 1.67% more
49 BBS 11.2 568754 0% more
50 BBSCABLES 17.9 1304998 2.29% more
51 BDAUTOCA 147.7 96211 4.38% more
52 BDCOM 27.5 1009563 3% more
53 BDFINANCE 14 148968 0% more
54 BDLAMPS 136.2 2146 0.07% more
55 BDTHAI 11.3 225795 0.89% more
56 BDTHAIFOOD 16.6 995442 1.22% more
57 BDWELDING 16.3 35992 0% more
58 BEACHHATCH 31.4 76012 0% more
59 BEACONPHAR 102.5 34297 0.59% more
60 BENGALWTL 17.9 89107 1.13% more
61 BERGERPBL 1410 662 -0.09% more
62 BESTHLDNG 13.8 644895 3.76% more
63 BGIC 32.5 3001 0.93% more
64 BIFC 6.6 333199 -8.33% more
65 BNICL 54.5 29051 0.93% more
66 BPML 28.8 16188 0% more
67 BPPL 14.7 531938 -0.68% more
68 BRACBANK 75 718642 -0.79% more
69 BSC 110.5 60954 0.27% more
70 BSCPLC 142 4548 1.36% more
71 BSRMLTD 82.7 6507 0.85% more
72 BSRMSTEEL 69.9 7451 0.58% more
73 BXPHARMA 118 78085 1.37% more
74 CAPITECGBF 6.6 302700 1.54% more
75 CAPMBDBLMF 10.7 54913 -1.83% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.4 19365 -0.51% more
78 CENTRALPHL 9.1 456024 2.25% more
79 CITYBANK 31.7 1729770 0.32% more
80 CITYGENINS 98.4 53640 0% more
81 CLICL 59 207001 0.17% more
82 CNATEX 4.1 4620978 7.89% more
83 CONFIDCEM 63.8 73972 -0.47% more
84 CONTININS 24 4002 0% more
85 COPPERTECH 18.9 16752 1.07% more
86 CROWNCEMNT 48.8 1054 -0.61% more
87 CRYSTALINS 76.8 26955 0.66% more
88 CVOPRL 155.9 38092 0.45% more
89 DACCADYE 17.3 15079 1.17% more
90 DAFODILCOM 68.6 121627 2.08% more
91 DBH 37 105267 0.27% more
92 DBH1STMF 4.6 579640 4.55% more
93 DELTALIFE 71 3705 0.57% more
94 DELTASPINN 6.3 388358 3.28% more
95 DESCO 23.2 10879 4.04% more
96 DESHBANDHU 16.4 131596 1.23% more
97 DGIC 20 76 1.01% more
98 DHAKABANK 13 632873 0% more
99 DHAKAINS 38.2 15506 1.6% more
100 DOMINAGE 39.4 794564 1.55% more
101 DOREENPWR 26.7 73600 0% more
102 DSHGARME 105.6 10042 -0.09% more
103 DSSL 8.8 402518 -1.12% more
104 DULAMIACOT 126.1 2720 0% more
105 DUTCHBANGL 42.5 59048 0.47% more
106 EASTERNINS 50.6 10801 0% more
107 EASTLAND 20.5 14410 0% more
108 EASTRNLUB 1604 7457 -0.07% more
109 EBL 26.6 97813 0.38% more
110 EBL1STMF 3.7 26351 2.78% more
111 EBLNRBMF 2.8 564217 3.7% more
112 ECABLES 116.4 1874 0% more
113 EGEN 21.4 574249 2.88% more
114 EHL 76.9 14370 0.52% more
115 EIL 26.7 21558 0% more
116 EMERALDOIL 16.4 111555 -4.65% more
117 ENVOYTEX 50 14534 0.2% more
118 EPGL 16.8 57766 -0.59% more
119 ESQUIRENIT 20.4 17094 -0.97% more
120 ETL 9.5 187389 1.06% more
121 EXIM1STMF 3 71320 3.45% more
122 FAMILYTEX 4.4 9979167 10% more
123 FARCHEM 14.4 29054 0% more
124 FAREASTFIN 4 2742119 2.56% more
125 FAREASTLIF 22.7 4935 1.79% more
126 FASFIN 3.9 5398114 0% more
127 FBFIF 2.9 79776 0% more
128 FEDERALINS 20 5436 1.01% more
129 FEKDIL 14.1 149662 0.71% more
130 FINEFOODS 464.9 13140 0.15% more
131 FIRSTFIN 6.1 291955 1.67% more
132 FORTUNE 14.7 202540 3.52% more
133 FUWANGCER 11.7 124891 1.74% more
134 FUWANGFOOD 10.5 82825 0% more
135 GBBPOWER 8.7 59721 0% more
136 GEMINISEA 117.4 5779 0.69% more
137 GENEXIL 26.9 410898 1.51% more
138 GENNEXT 4 5917514 2.56% more
139 GHAIL 11.4 131752 0.88% more
140 GHCL 19.6 13262 0.51% more
141 GLDNJMF 6 150396 1.69% more
142 GLOBALINS 27 25088 -0.37% more
143 GOLDENSON 10.7 758022 0.94% more
144 GP 252.1 23083 -0.36% more
145 GPHISPAT 16.3 151884 0.62% more
146 GQBALLPEN 518 11189 -1.56% more
147 GRAMEENS2 12.5 13745 0% more
148 GREENDELMF 3.2 67500 0% more
149 GREENDELT 52 13207 -0.57% more
150 GSPFINANCE 5.8 1024186 -4.92% more
151 HAKKANIPUL 72.5 218600 2.55% more
152 HAMI 153.7 10039 0.85% more
153 HEIDELBCEM 234.9 3193 0.82% more
154 HFL 9 147446 4.65% more
155 HRTEX 21.5 77425 0.94% more
156 HWAWELLTEX 43.1 25912 0.23% more
157 IBNSINA 320.2 11585 0.16% more
158 IBP 13.2 254723 0% more
159 ICB 38.6 9023 0.52% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 28504 1.79% more
162 ICBEPMF1S1 5.2 330675 4% more
163 ICBIBANK 3.4 431604 3.03% more
164 ICBSONALI1 4.6 40154 2.22% more
165 ICICL 21.2 14852 0.47% more
166 IDLC 40.9 120498 -0.97% more
167 IFADAUTOS 21.5 71144 0% more
168 IFIC 6 2287437 1.69% more
169 IFIC1STMF 2.9 89100 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 10744548 8.33% more
172 INDEXAGRO 65 1173 0.15% more
173 INTECH 43.7 2350157 9.25% more
174 INTRACO 18.5 28712 0.54% more
175 IPDC 19.2 245021 -1.03% more
176 ISLAMIBANK 42 333478 -0.71% more
177 ISLAMICFIN 11.4 152572 -1.72% more
178 ISLAMIINS 37.5 812 0.27% more
179 ISNLTD 82.9 497467 4.54% more
180 ITC 38.3 140910 0.52% more
181 JAMUNABANK 23.8 342455 -0.42% more
182 JAMUNAOIL 173 1356 0.06% more
183 JANATAINS 25 22230 0% more
184 JHRML 43.7 30363 -0.46% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.1 1096 -0.54% more
187 KARNAPHULI 29.4 20446 0.34% more
188 KAY&QUE 448 32864 -0.18% more
189 KBPPWBIL 50.3 1042428 0.6% more
190 KDSALTD 39.6 50663 0.51% more
191 KEYACOSMET 5.7 2053385 7.55% more
192 KOHINOOR 515 668 -0.04% more
193 KPCL 11.1 301440 1.83% more
194 KPPL 16 161785 -0.62% more
195 KTL 9.6 102360 1.05% more
196 LANKABAFIN 15.7 662830 -0.63% more
197 LEGACYFOOT 54.3 57010 0.93% more
198 LHB 53.6 215884 0.19% more
199 LIBRAINFU 655.7 990 0.86% more
200 LINDEBD 796 165 0.35% more
201 LOVELLO 70.5 980513 -0.42% more
202 LRBDL 10.6 127566 0% more
203 LRGLOBMF1 3.1 15006 0% more
204 MAGURAPLEX 82 32316 0% more
205 MAKSONSPIN 6.7 1344839 8.06% more
206 MALEKSPIN 27.8 121046 0% more
207 MARICO 2809 735 0.77% more
208 MATINSPINN 46.9 1814 0.86% more
209 MBL1STMF 3.9 661 0% more
210 MEGCONMILK 33.3 208508 -4.31% more
211 MEGHNACEM 33.5 53 0.9% more
212 MEGHNAINS 27.1 181802 -1.09% more
213 MEGHNALIFE 53.4 1881 1.14% more
214 MEGHNAPET 27.7 15799 -1.77% more
215 MERCANBANK 9.1 774855 0% more
216 MERCINS 24.3 1 2.97% more
217 METROSPIN 10.8 442615 6.93% more
218 MHSML 17.6 486439 0% more
219 MIDASFIN 7.2 53633 -1.37% more
220 MIDLANDBNK 16.2 236416 0.62% more
221 MIRACLEIND 29.8 38568 0% more
222 MIRAKHTER 27.4 25496 0.37% more
223 MITHUNKNIT 17.4 10123 0.58% more
224 MJLBD 91.2 2698 -0.11% more
225 MLDYEING 9 503327 1.12% more
226 MONNOAGML 356.2 5783 -0.97% more
227 MONNOCERA 81.1 33812 0.12% more
228 MONNOFABR 22.4 281351 0.45% more
229 MONOSPOOL 91.9 32738 0.66% more
230 MPETROLEUM 202.5 2704 0.1% more
231 MTB 12.9 56661 -0.77% more
232 NAHEEACP 21.3 167197 1.91% more
233 NATLIFEINS 99 950 0.1% more
234 NAVANACNG 20.7 17094 -0.96% more
235 NAVANAPHAR 58 55832 -0.51% more
236 NBL 5.1 817039 -1.92% more
237 NCCBANK 12.9 124732 -0.77% more
238 NCCBLMF1 4 15000 -2.44% more
239 NEWLINE 6.7 1323502 6.35% more
240 NFML 15.8 657059 3.27% more
241 NHFIL 23.5 59473 0% more
242 NITOLINS 28.3 212 1.43% more
243 NORTHERN 118.1 563 -2.15% more
244 NORTHRNINS 28.9 2001 0.7% more
245 NPOLYMER 27 70341 -0.74% more
246 NRBBANK 7 261567 0% more
247 NRBCBANK 6.7 180734 0% more
248 NTC 165.9 94 0.79% more
249 NTLTUBES 58.2 17861 -0.51% more
250 NURANI 4.1 1431223 5.13% more
251 OAL 6.8 403136 0% more
252 OIMEX 13.6 207162 3.03% more
253 OLYMPIC 152.7 26267 0.13% more
254 ONEBANKPLC 7.8 476821 0% more
255 ORIONINFU 357.4 111825 -0.08% more
256 ORIONPHARM 29.1 62310 2.11% more
257 PADMALIFE 17.2 1101 1.18% more
258 PADMAOIL 178.4 7907 0.39% more
259 PARAMOUNT 50.5 7852 -0.39% more
260 PDL 6.2 2348735 5.08% more
261 PENINSULA 20.2 177820 -0.49% more
262 PEOPLESINS 40.1 11203 0.25% more
263 PF1STMF 5.1 157271 2% more
264 PHARMAID 561 1195 1.93% more
265 PHENIXINS 28.2 30428 -0.7% more
266 PHOENIXFIN 4.9 574122 -5.77% more
267 PHPMF1 2.8 462813 0% more
268 PIONEERINS 52.4 7363 1.16% more
269 PLFSL 3.9 8920633 0% more
270 POPULAR1MF 2.9 3749 3.57% more
271 POPULARLIF 48.2 14060 0.42% more
272 POWERGRID 30.9 3588 1.98% more
273 PRAGATIINS 69.6 19097 0.72% more
274 PRAGATILIF 213.7 29570 0.9% more
275 PREMIERBAN 5.4 168686 1.89% more
276 PREMIERCEM 37.8 8619 -1.31% more
277 PREMIERLEA 4 4556027 0% more
278 PRIME1ICBA 4.3 1000 0% more
279 PRIMEBANK 31.3 45984 0.97% more
280 PRIMEFIN 5.6 1816133 -5.08% more
281 PRIMEINSUR 31.5 1 1.61% more
282 PRIMELIFE 34.5 6995 0% more
283 PRIMETEX 21.7 39806 1.88% more
284 PROGRESLIF 43 1137 2.14% more
285 PROVATIINS 30.4 10606 0.66% more
286 PTL 53.7 30138 -0.56% more
287 PUBALIBANK 37.2 55969 -0.27% more
288 PURABIGEN 20.3 4577 1.5% more
289 QUASEMIND 38.5 127473 0.52% more
290 QUEENSOUTH 11.8 110757 0% more
291 RAHIMAFOOD 121.3 9320 -0.16% more
292 RAHIMTEXT 196.7 10324 -1.5% more
293 RAKCERAMIC 23.3 21048 1.3% more
294 RANFOUNDRY 148 909 0.41% more
295 RDFOOD 19.5 159344 0.52% more
296 RECKITTBEN 3506.2 116 -0.03% more
297 REGENTTEX 5.1 569861 2% more
298 RELIANCE1 12.1 341636 0% more
299 RELIANCINS 70.5 66011 1.44% more
300 RENATA 432 4281 0.3% more
301 RENWICKJA 515 55 1.3% more
302 REPUBLIC 31.5 10100 0.96% more
303 RINGSHINE 4 4698944 5.26% more
304 RSRMSTEEL 8.4 24136 2.44% more
305 RUNNERAUTO 33.3 192510 0.91% more
306 RUPALIBANK 18.5 36814 -0.54% more
307 RUPALIINS 22.8 40365 1.33% more
308 RUPALILIFE 81.7 47601 -0.12% more
309 SAFKOSPINN 15.3 93584 2% more
310 SAIFPOWER 7.6 1094027 4.11% more
311 SAIHAMCOT 19.3 151636 0.52% more
312 SAIHAMTEX 19.9 140111 1.53% more
313 SALAMCRST 16.1 123672 -0.62% more
314 SALVO 31 97131 0.32% more
315 SAMATALETH 83.8 12500 0% more
316 SAMORITA 68 265 0.74% more
317 SANDHANINS 20.2 11291 0% more
318 SAPORTL 49.4 1118851 1.23% more
319 SBACBANK 7 89897 2.94% more
320 SEAPEARL 38.9 802768 2.1% more
321 SEMLFBSLGF 5.2 12936 0% more
322 SEMLIBBLSF 6 990 0% more
323 SHAHJABANK 18.1 110108 0.56% more
324 SHARPIND 17.1 16758 0.59% more
325 SHASHADNIM 19.2 31719 1.05% more
326 SHEPHERD 13.4 10494 0% more
327 SHURWID 7.4 36711 1.37% more
328 SHYAMPSUG 165 9009 2.1% more
329 SICL 20 23193 0.5% more
330 SILCOPHL 13.8 220071 -1.43% more
331 SILVAPHL 9.7 26164 0% more
332 SIMTEX 24.3 545235 0.83% more
333 SINGERBD 86.4 1672 1.65% more
334 SINOBANGLA 47 94728 -0.21% more
335 SIPLC 59.6 48026 -0.5% more
336 SKTRIMS 9.4 80311 2.17% more
337 SONALIANSH 161.8 6672 0.37% more
338 SONALILIFE 60 3653 0% more
339 SONALIPAPR 233 73944 -0.72% more
340 SONARBAINS 26.4 21580 -0.75% more
341 SONARGAON 40 272794 1.52% more
342 SOUTHEASTB 9.6 330018 0% more
343 SPCERAMICS 20.4 1036466 2% more
344 SPCL 47.8 114545 -0.62% more
345 SQUARETEXT 49 2839 0.82% more
346 SQURPHARMA 217.9 65572 0.51% more
347 SSSTEEL 5.8 4520542 9.43% more
348 STANCERAM 70.7 586 2.02% more
349 STANDARINS 37.2 4200 -0.53% more
350 STANDBANKL 6 598491 1.69% more
351 STYLECRAFT 51.6 6495 -1.15% more
352 SUMITPOWER 14.1 251866 0.71% more
353 SUNLIFEINS 53.7 251393 1.13% more
354 TAKAFULINS 31.3 348 0% more
355 TALLUSPIN 8.5 219188 0% more
356 TAMIJTEX 113.1 3722 -0.35% more
357 TECHNODRUG 29.9 40738 0.67% more
358 TILIL 42.2 30825 0% more
359 TITASGAS 16.8 118415 0% more
360 TOSRIFA 16.7 39510 0% more
361 TRUSTB1MF 3 450646 3.45% more
362 TRUSTBANK 18 109944 0.56% more
363 TUNGHAI 4.1 1158136 2.5% more
364 UCB 9.7 102667 0% more
365 UNILEVERCL 2142.9 87 -1.13% more
366 UNIONCAP 6.3 919380 -4.55% more
367 UNIONINS 32.9 2396 1.23% more
368 UNIQUEHRL 38.3 23985 0.52% more
369 UNITEDFIN 12.7 61705 0.79% more
370 UNITEDINS 40.5 1 1.76% more
371 UPGDCL 119 3775 0.76% more
372 USMANIAGL 36.2 12462 -1.09% more
373 UTTARABANK 25.6 831126 0.79% more
374 UTTARAFIN 13.5 55304 0% more
375 VAMLRBBF 5.8 27202 0% more
376 VFSTDL 11.1 224086 1.83% more
377 WALTONHIL 389 3376 0.88% more
378 WATACHEM 128 2790 0.79% more
379 WMSHIPYARD 8.4 111408 0% more
380 YPL 16 11107 0% more
381 ZAHEENSPIN 6 654784 3.45% more
382 ZAHINTEX 7.4 19551 4.23% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox