Updated: 11:05:52 AM 31 Mar (Just Now)
DSEX: 5213.87 -16.9 - -0.32% -
Trade: 61971 Volume: 95831124 Value: 2047.321 (mn)
+ Up: 145 + Down: 160 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1465068 -3.03% more
2 1STPRIMFMF 18.3 108576 -0.54% more
3 AAMRANET 17 6954 0% more
4 AAMRATECH 14 28990 -1.41% more
5 ABB1STMF 3.5 3183833 -2.78% more
6 ABBANK 6 791135 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 199.1 16206 -0.6% more
9 ACIFORMULA 136.4 1597 -0.8% more
10 ACMELAB 76.1 43431 -0.26% more
11 ACMEPL 20.1 4694538 2.03% more
12 ACTIVEFINE 7.2 182047 0% more
13 ADNTEL 59.3 35022 0.17% more
14 ADVENT 14.3 48198 0% more
15 AFCAGRO 7.4 47344 1.37% more
16 AFTABAUTO 29.1 44244 0% more
17 AGNISYSL 21.2 100833 0% more
18 AGRANINS 21.2 20655 0.95% more
19 AIBL1STIMF 4.2 140008 0% more
20 AIL 30.1 29128 0.33% more
21 AL-HAJTEX 120.9 187253 4.95% more
22 ALARABANK 16.2 10632 0% more
23 ALIF 5.2 37421 0% more
24 ALLTEX 14.1 64177 0% more
25 AMANFEED 23.4 52673 0% more
26 AMBEEPHA 760 93 0.57% more
27 AMCL(PRAN) 211.5 509 0% more
28 ANLIMAYARN 20.1 9715 0% more
29 ANWARGALV 96.1 86235 -0.41% more
30 AOL 16.2 31519 0.62% more
31 APEXFOODS 225.4 1841 -0.13% more
32 APEXFOOT 184.5 1938 -0.65% more
33 APEXSPINN 200 12756 -0.05% more
34 APEXTANRY 72.2 19570 0.98% more
35 APOLOISPAT 3.7 590583 -5.13% more
36 ARAMIT 174.5 758 1.04% more
37 ARAMITCEM 11.8 5001 -0.84% more
38 ARGONDENIM 16.8 46521 0% more
39 ASIAINS 40.5 470977 2.27% more
40 ASIAPACINS 37.6 42177 3.3% more
41 ASIATICLAB 78.9 458148 2.33% more
42 ATLASBANG 79.7 19931 3.51% more
43 AZIZPIPES 51.7 9135 0.78% more
44 BANGAS 125.7 52122 -1.1% more
45 BANKASIA 21.5 120353 -0.92% more
46 BARKAPOWER 8.1 77307 0% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 15953 -0.53% more
49 BAYLEASING 5.3 175553 1.92% more
50 BBS 11.5 315844 0% more
51 BBSCABLES 19.4 542116 -0.51% more
52 BDAUTOCA 184.3 122472 -1.07% more
53 BDCOM 27.3 282317 0% more
54 BDFINANCE 13.3 13667 0.76% more
55 BDLAMPS 146 14063 0.97% more
56 BDTHAI 12.5 869459 0% more
57 BDTHAIFOOD 18.4 2007470 0% more
58 BDWELDING 16.3 4524 0% more
59 BEACHHATCH 31.4 60375 -0.32% more
60 BEACONPHAR 102.1 10844 0.59% more
61 BENGALWTL 18.9 78057 -0.53% more
62 BERGERPBL 1399 573 0.08% more
63 BESTHLDNG 13.2 108048 -1.49% more
64 BGIC 32.7 1650 0% more
65 BIFC 5.8 35277 1.75% more
66 BNICL 58.5 307790 2.09% more
67 BPML 28.3 22953 0.71% more
68 BPPL 15.2 379368 -0.65% more
69 BRACBANK 66.5 1365837 -2.49% more
70 BSC 107.8 16341 -0.28% more
71 BSRMLTD 83 118 1.34% more
72 BSRMSTEEL 67 41997 -1.03% more
73 BXPHARMA 112.5 42332 -0.18% more
74 CAPITECGBF 6.8 184136 1.49% more
75 CAPMBDBLMF 10.7 386290 0% more
76 CAPMIBBLMF 8 99851 1.27% more
77 CENTRALINS 40.2 73387 2.03% more
78 CENTRALPHL 9.5 237769 1.06% more
79 CITYBANK 30.1 1030255 -0.66% more
80 CITYGENINS 98.6 22085 -0.4% more
81 CLICL 62.7 561839 3.81% more
82 CNATEX 4 614572 -4.76% more
83 CONFIDCEM 61.9 76440 0.49% more
84 CONTININS 24.5 40975 0.82% more
85 COPPERTECH 20.5 206968 -0.97% more
86 CROWNCEMNT 49.2 538 -1.01% more
87 CRYSTALINS 82.4 379424 4.04% more
88 CVOPRL 156.6 77124 -0.63% more
89 DACCADYE 17.3 13471 0.58% more
90 DAFODILCOM 74.9 95164 0.67% more
91 DBH 36.2 1032 0% more
92 DBH1STMF 4.8 177463 -2.04% more
93 DELTALIFE 71.9 23117 -0.28% more
94 DELTASPINN 5.8 69569 -1.69% more
95 DESCO 22.5 1697 -0.44% more
96 DESHBANDHU 17.4 421062 0% more
97 DGIC 20.7 16339 0.98% more
98 DHAKABANK 12.5 478544 0% more
99 DHAKAINS 38.8 6435 1.84% more
100 DOMINAGE 42.8 1504602 3.13% more
101 DOREENPWR 26.8 28362 0.37% more
102 DSHGARME 112.5 36187 1.26% more
103 DSSL 9.3 1176675 1.09% more
104 DULAMIACOT 120 1050 -0.08% more
105 DUTCHBANGL 41.6 12918 -0.72% more
106 EASTERNINS 53 15662 1.92% more
107 EASTLAND 20.5 13117 -0.49% more
108 EASTRNLUB 1632.1 4942 0.31% more
109 EBL 26.5 906700 -0.38% more
110 EBL1STMF 3.9 248400 -4.88% more
111 EBLNRBMF 3.2 281284 0% more
112 ECABLES 122.9 12013 2.42% more
113 EGEN 22.1 786758 0.45% more
114 EHL 76 5896 0.13% more
115 EIL 27.7 63732 0.36% more
116 EMERALDOIL 16 9225 0.63% more
117 ENVOYTEX 49.4 3001 -0.4% more
118 EPGL 17.3 155011 -1.7% more
119 ESQUIRENIT 20.3 25561 -0.49% more
120 ETL 9.8 326595 -1.01% more
121 EXIM1STMF 3.5 386452 -2.78% more
122 FAMILYTEX 3.4 2948533 -8.11% more
123 FARCHEM 14.7 44306 -2% more
124 FAREASTFIN 3.1 871906 -6.06% more
125 FAREASTLIF 22.2 3501 1.37% more
126 FASFIN 3.2 1079641 0% more
127 FBFIF 3.2 411874 -5.88% more
128 FEDERALINS 19.9 1998 0% more
129 FEKDIL 14.2 82494 -0.7% more
130 FINEFOODS 484.5 87653 -0.06% more
131 FIRSTFIN 5.3 15277 1.92% more
132 FORTUNE 14.6 90021 -1.35% more
133 FUWANGCER 12.4 386380 -0.8% more
134 FUWANGFOOD 10.5 52815 -1.87% more
135 GBBPOWER 8.7 169951 2.35% more
136 GEMINISEA 117 8418 -0.09% more
137 GENEXIL 26.6 275965 -0.37% more
138 GENNEXT 3.7 1073532 -2.63% more
139 GHAIL 11.9 438005 -0.83% more
140 GHCL 19.3 11742 2.12% more
141 GLDNJMF 6.1 274398 0% more
142 GLOBALINS 27.5 29050 1.1% more
143 GOLDENSON 11.8 1004912 0% more
144 GP 245.1 31278 -0.08% more
145 GPHISPAT 16.5 73779 -0.6% more
146 GQBALLPEN 537.3 13069 -0.35% more
147 GRAMEENS2 12.4 28001 0% more
148 GREENDELMF 3.6 66152 0% more
149 GREENDELT 52.6 9 -0.75% more
150 GSPFINANCE 5.2 194462 0% more
151 HAKKANIPUL 89.2 527138 0.68% more
152 HAMI 172.7 52472 1.83% more
153 HEIDELBCEM 238.9 746 0% more
154 HFL 11.8 44762 -1.67% more
155 HRTEX 20.4 19177 1.49% more
156 HWAWELLTEX 42.1 26020 0.72% more
157 IBNSINA 316.8 2268 -0.88% more
158 IBP 13.6 353077 -0.73% more
159 ICB 37.4 1492 0% more
160 ICB3RDNRB 4.6 124710 0% more
161 ICBAGRANI1 6.5 3001 -2.99% more
162 ICBAMCL2ND 5.8 23740 -1.69% more
163 ICBEPMF1S1 5.2 273500 1.96% more
164 ICBIBANK 3.2 90489 3.23% more
165 ICBSONALI1 4.8 116604 0% more
166 ICICL 21.4 11017 -0.93% more
167 IDLC 40.1 62736 -0.25% more
168 IFADAUTOS 21.7 36207 -0.46% more
169 IFIC 5.5 886169 0% more
170 IFIC1STMF 4.2 10087967 0% more
171 IFILISLMF1 4.2 161995 -2.33% more
172 ILFSL 3.5 1532762 0% more
173 INDEXAGRO 65.4 4332 0.93% more
174 INTECH 42.2 1096662 -1.86% more
175 INTRACO 18.7 27142 0.54% more
176 IPDC 18.9 151912 0% more
177 ISLAMIBANK 39 155124 -0.26% more
178 ISLAMICFIN 11 92986 0.92% more
179 ISLAMIINS 38.4 2149 1.32% more
180 ISNLTD 79.5 163299 -1% more
181 ITC 38.1 75595 0% more
182 JAMUNABANK 22.7 656525 -1.73% more
183 JAMUNAOIL 170.8 3967 -0.47% more
184 JANATAINS 26.7 98067 2.69% more
185 JHRML 43.8 28700 -0.23% more
186 JMISMDL 119.2 178 -0.33% more
187 JUTESPINN 219.7 77 2.23% more
188 KARNAPHULI 29.5 56751 0.68% more
189 KAY&QUE 461.6 27882 -1.37% more
190 KBPPWBIL 47.4 347332 -0.63% more
191 KDSALTD 40.2 48923 0.5% more
192 KEYACOSMET 5.3 78615 0% more
193 KOHINOOR 516.9 6 -0.04% more
194 KPCL 10.8 40118 -0.92% more
195 KPPL 16.6 231841 0% more
196 KTL 9.7 208497 -3% more
197 LANKABAFIN 15 107583 0% more
198 LEGACYFOOT 61.7 159276 -1.44% more
199 LHB 52.5 148394 0.19% more
200 LIBRAINFU 658 1163 1.68% more
201 LINDEBD 754.9 2003 -0.08% more
202 LOVELLO 67.3 251904 -0.59% more
203 LRBDL 10.3 25766 -0.96% more
204 LRGLOBMF1 3.4 9070 0% more
205 MAGURAPLEX 85 38767 -0.7% more
206 MAKSONSPIN 6.5 40523 0% more
207 MALEKSPIN 27.2 38443 0.37% more
208 MARICO 2733 313 0.47% more
209 MATINSPINN 46.3 226 0.43% more
210 MBL1STMF 4 59510 0% more
211 MEGCONMILK 32.3 133669 -4.15% more
212 MEGHNACEM 32.5 78 1.88% more
213 MEGHNAINS 28.2 127207 1.08% more
214 MEGHNALIFE 53.9 24464 1.32% more
215 MEGHNAPET 28 10672 -2.1% more
216 MERCANBANK 8.7 75713 -1.14% more
217 METROSPIN 10 11001 0% more
218 MHSML 17.5 192473 1.16% more
219 MIDASFIN 6.6 3000 0% more
220 MIDLANDBNK 15.9 101494 0% more
221 MIRACLEIND 28.9 16336 1.4% more
222 MIRAKHTER 27.8 65443 0% more
223 MITHUNKNIT 16.4 3216 1.23% more
224 MJLBD 88.7 3255 -0.56% more
225 MLDYEING 8.8 61559 -1.12% more
226 MONNOAGML 354 3891 0.77% more
227 MONNOCERA 82.8 106559 -1.08% more
228 MONNOFABR 22.8 701017 -1.72% more
229 MONOSPOOL 94.5 55547 -0.84% more
230 MPETROLEUM 199.9 5324 -0.5% more
231 MTB 12.8 4477 0.79% more
232 NAHEEACP 22.9 475710 2.23% more
233 NATLIFEINS 100.1 52603 -0.3% more
234 NAVANACNG 20.7 1544 0.49% more
235 NAVANAPHAR 58.9 41298 0% more
236 NBL 4.9 1081849 0% more
237 NCCBANK 12.8 81507 -0.78% more
238 NCCBLMF1 4.5 29959 -2.17% more
239 NEWLINE 6.4 185445 -1.54% more
240 NFML 16.2 1685152 3.18% more
241 NHFIL 23.2 13810 0% more
242 NITOLINS 28 2029 1.82% more
243 NORTHERN 125.5 601 2.03% more
244 NORTHRNINS 28.8 3803 -1.03% more
245 NPOLYMER 27.7 17351 0.36% more
246 NRBBANK 7 16672 0% more
247 NRBCBANK 6.9 35251 -1.43% more
248 NTC 165.6 213 2.29% more
249 NTLTUBES 63.5 246777 2.42% more
250 NURANI 3.6 237258 -2.7% more
251 OAL 6.6 142481 -1.49% more
252 OIMEX 13.6 41619 -1.45% more
253 OLYMPIC 146.2 5921 0% more
254 ONEBANKPLC 7.5 338115 0% more
255 ORIONINFU 334 87804 -1.39% more
256 ORIONPHARM 29.2 28028 0.69% more
257 PADMALIFE 17.5 9230 -0.57% more
258 PADMAOIL 176.4 6961 -0.68% more
259 PARAMOUNT 52.6 71739 1.54% more
260 PDL 5.8 228601 -3.33% more
261 PENINSULA 21.1 260386 -0.94% more
262 PEOPLESINS 40.4 175207 0.75% more
263 PF1STMF 5.3 355674 -1.85% more
264 PHARMAID 551 60 1.87% more
265 PHENIXINS 29.1 36451 1.39% more
266 PHOENIXFIN 4.2 133259 0% more
267 PHPMF1 3.4 1729825 -5.56% more
268 PIONEERINS 53.3 115480 0.76% more
269 PLFSL 3.2 726221 -3.03% more
270 POPULAR1MF 3.2 804500 -3.03% more
271 POPULARLIF 50.4 63956 -0.2% more
272 POWERGRID 30 9378 0.33% more
273 PRAGATIINS 68.3 70461 0.44% more
274 PRAGATILIF 204 38008 -0.49% more
275 PREMIERBAN 5.1 151180 0% more
276 PREMIERCEM 38.9 2635 -0.51% more
277 PREMIERLEA 3.3 1225313 -8.33% more
278 PRIMEBANK 29.3 324725 -2.01% more
279 PRIMEFIN 4.7 709573 -4.08% more
280 PRIMEINSUR 31.5 9101 -0.63% more
281 PRIMELIFE 35.3 501 0.28% more
282 PRIMETEX 20.3 46857 1% more
283 PROGRESLIF 42.8 232 1.9% more
284 PROVATIINS 30.8 6689 -0.32% more
285 PTL 53.4 72318 0.75% more
286 PUBALIBANK 36.5 56234 -1.35% more
287 PURABIGEN 20.8 23552 1.46% more
288 QUASEMIND 39.1 85442 0.77% more
289 QUEENSOUTH 11.7 126768 0% more
290 RAHIMAFOOD 114 12359 0.35% more
291 RAHIMTEXT 211.1 2225 0.62% more
292 RAKCERAMIC 22.6 146628 -0.88% more
293 RANFOUNDRY 149.7 676 1.77% more
294 RDFOOD 20 152307 -0.5% more
295 RECKITTBEN 3500 88 0.02% more
296 REGENTTEX 4.3 85760 -4.44% more
297 RELIANCE1 12.3 281274 0% more
298 RENATA 423 4552 -0.82% more
299 RENWICKJA 510 130 1.65% more
300 REPUBLIC 32.6 19128 1.24% more
301 RINGSHINE 3.6 752452 -2.7% more
302 ROBI 28.9 336209 -0.34% more
303 RSRMSTEEL 8.1 28038 -1.22% more
304 RUNNERAUTO 39.5 756856 0.51% more
305 RUPALIBANK 18 20642 0.56% more
306 RUPALIINS 22.5 12326 0.9% more
307 RUPALILIFE 82.7 32309 -0.24% more
308 SAFKOSPINN 16.5 187417 -0.6% more
309 SAIFPOWER 7.4 126676 -1.33% more
310 SAIHAMCOT 19.7 454681 -1.5% more
311 SAIHAMTEX 19.1 352235 0% more
312 SALAMCRST 16.2 111333 1.89% more
313 SALVO 34 2758835 3.98% more
314 SAMATALETH 88.2 66810 0.11% more
315 SAMORITA 69 10165 0.15% more
316 SANDHANINS 20.3 1032 0.5% more
317 SAPORTL 49 343265 -0.41% more
318 SBACBANK 6.8 10272 0% more
319 SEAPEARL 40 788890 0% more
320 SEMLIBBLSF 6.3 12009 0% more
321 SHAHJABANK 17.6 2246 0% more
322 SHARPIND 16.8 653 1.2% more
323 SHASHADNIM 18.7 4710 0.54% more
324 SHEPHERD 13.5 47699 0.75% more
325 SHURWID 6.8 39850 1.49% more
326 SHYAMPSUG 155.9 482 -1.39% more
327 SICL 20.6 24693 0.98% more
328 SILCOPHL 14.2 153178 -1.39% more
329 SILVAPHL 10.2 302183 -0.97% more
330 SIMTEX 24.4 1293004 0.41% more
331 SINGERBD 87.3 251 0.81% more
332 SINOBANGLA 51.6 1517297 4.03% more
333 SIPLC 61.5 21979 -0.32% more
334 SKTRIMS 9.4 30953 -1.05% more
335 SONALIANSH 158.9 7516 -1% more
336 SONALILIFE 59.3 5409 -0.34% more
337 SONALIPAPR 235.5 29144 0% more
338 SONARBAINS 27 10743 0% more
339 SONARGAON 38.4 52990 0% more
340 SOUTHEASTB 9.8 594823 2.08% more
341 SPCERAMICS 21.4 1183718 -1.83% more
342 SPCL 47.9 298309 -0.62% more
343 SQUARETEXT 48.4 5863 0% more
344 SQURPHARMA 211 103467 -0.52% more
345 SSSTEEL 5.4 283150 -1.82% more
346 STANCERAM 71.6 538 4.83% more
347 STANDARINS 39 17184 2.09% more
348 STANDBANKL 5.6 263014 0% more
349 STYLECRAFT 56.1 90456 6.25% more
350 SUMITPOWER 14 76026 0% more
351 SUNLIFEINS 61.3 265329 0.16% more
352 TAKAFULINS 31.7 3069 1.6% more
353 TALLUSPIN 8.1 68551 1.25% more
354 TAMIJTEX 113.7 3469 -0.18% more
355 TECHNODRUG 33.8 2059079 -0.59% more
356 TILIL 43.5 97240 0.46% more
357 TITASGAS 17 10112 -0.58% more
358 TOSRIFA 17 110032 0.59% more
359 TRUSTB1MF 3.3 664947 0% more
360 TRUSTBANK 17.6 127257 -0.56% more
361 TUNGHAI 3.4 60520 -2.86% more
362 UCB 9.5 140470 0% more
363 UNILEVERCL 2168 27 0.18% more
364 UNIONCAP 5.5 71869 -1.79% more
365 UNIONINS 33.2 67826 1.84% more
366 UNIQUEHRL 38.4 14102 0% more
367 UNITEDFIN 12.6 109918 0.8% more
368 UNITEDINS 41.4 2001 1.97% more
369 UPGDCL 116 9651 -1.61% more
370 USMANIAGL 36.2 15714 1.12% more
371 UTTARABANK 25.1 677253 0% more
372 UTTARAFIN 13.4 6946 1.52% more
373 VAMLRBBF 6 11001 -1.64% more
374 VFSTDL 11.3 196932 -0.88% more
375 WALTONHIL 378 2098 -0.29% more
376 WATACHEM 134.9 6840 1.12% more
377 WMSHIPYARD 9.5 1063754 1.06% more
378 YPL 18 705816 4.05% more
379 ZAHEENSPIN 5.7 138875 -1.72% more
380 ZAHINTEX 7.1 21197 1.43% more
381 ZEALBANGLA 132 884 1.15% more
Nox nox Nox