Updated: 11:10:11 AM 26 Feb (Just Now)
DSEX: 5599.36 44.53 + 0.8% +
Trade: 69202 Volume: 131774037 Value: 3130.447 (mn)
+ Up: 297 + Down: 35 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73618 0% more
2 1STPRIMFMF 19.3 36446 1.58% more
3 AAMRANET 17.3 108801 2.37% more
4 AAMRATECH 12.5 42234 4.17% more
5 ABB1STMF 3 1253252 7.14% more
6 ABBANK 6.6 2155112 1.54% more
7 ACFL 18 6501 0% more
8 ACI 224.9 415586 2.13% more
9 ACIFORMULA 150.9 46239 1.14% more
10 ACMELAB 81.1 275746 1.63% more
11 ACMEPL 16.7 455492 1.21% more
12 ACTIVEFINE 7.1 367757 4.41% more
13 ADNTEL 65.4 107721 0.46% more
14 ADVENT 14.2 70886 0.71% more
15 AFCAGRO 7.4 28079 1.37% more
16 AFTABAUTO 29.5 87713 1.72% more
17 AGNISYSL 22.3 386299 0.9% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 108960 0% more
20 AIL 29.3 261699 3.9% more
21 AL-HAJTEX 130 59916 0.54% more
22 ALARABANK 16.6 342114 1.84% more
23 ALIF 4.6 40700 2.22% more
24 ALLTEX 15.3 255765 0.66% more
25 AMANFEED 24.3 78963 0.41% more
26 AMBEEPHA 775.1 57 -0.36% more
27 AMCL(PRAN) 217.2 2664 0.88% more
28 ANLIMAYARN 19.9 3027 1.53% more
29 ANWARGALV 104 268838 0.78% more
30 AOL 16.3 102245 2.52% more
31 APEXFOODS 237 4764 0.34% more
32 APEXFOOT 191.1 7343 -0.1% more
33 APEXSPINN 214.7 38103 0.28% more
34 APEXTANRY 70.7 1029 0.86% more
35 APOLOISPAT 2.8 750292 3.7% more
36 ARAMIT 175 2393 1.04% more
37 ARAMITCEM 12 24023 0.84% more
38 ARGONDENIM 17.7 62008 1.14% more
39 ASIAINS 42 115083 0.24% more
40 ASIAPACINS 38.9 42309 0.26% more
41 ASIATICLAB 61.7 132418 0.65% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53 39233 -1.67% more
44 BANGAS 125.7 28344 1.13% more
45 BARKAPOWER 8.1 40690 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273.7 76182 -1.51% more
48 BAYLEASING 5.7 1002149 7.55% more
49 BBS 10.4 453352 0% more
50 BBSCABLES 17 355301 0.59% more
51 BDAUTOCA 150 173410 4.97% more
52 BDCOM 27.7 526421 1.84% more
53 BDFINANCE 13.3 24350 2.31% more
54 BDLAMPS 147 8251 1.1% more
55 BDTHAI 11.8 331921 0.85% more
56 BDTHAIFOOD 17.5 1959368 -0.57% more
57 BDWELDING 19.4 33139 -0.51% more
58 BEACHHATCH 33.2 322858 4.08% more
59 BEACONPHAR 108.7 77229 0.37% more
60 BENGALWTL 18.4 99254 1.1% more
61 BERGERPBL 1449.8 3215 0.61% more
62 BESTHLDNG 13.2 112517 0.76% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 13976 0.29% more
65 BIFC 5.5 129830 10% more
66 BNICL 56.2 78804 1.26% more
67 BPML 29.2 31876 0.69% more
68 BPPL 15.7 339200 1.29% more
69 BRACBANK 88 597976 -1.23% more
70 BSC 116.1 117032 0.78% more
71 BSCPLC 145.5 18851 -0.41% more
72 BSRMLTD 84 17543 -0.12% more
73 BSRMSTEEL 73.8 33315 1.23% more
74 BXPHARMA 128.8 417431 1.66% more
75 CAPITECGBF 7 47282 0% more
76 CAPMBDBLMF 10.1 147101 0% more
77 CAPMIBBLMF 8.3 20390 0% more
78 CENTRALINS 42.6 35974 1.43% more
79 CENTRALPHL 9 113891 0% more
80 CITYBANK 33.3 9337817 3.42% more
81 CITYGENINS 85.3 37363 -0.7% more
82 CLICL 58.7 215341 0.34% more
83 CNATEX 2.9 381136 0% more
84 CONFIDCEM 66.1 158466 1.07% more
85 CONTININS 26 43822 0.78% more
86 COPPERTECH 20.3 147368 0% more
87 CROWNCEMNT 51.3 200 0.59% more
88 CRYSTALINS 77.5 21367 1.71% more
89 CVOPRL 167.5 74879 0.84% more
90 DACCADYE 18.7 13254 0.54% more
91 DAFODILCOM 58.9 64281 0.34% more
92 DBH 39.2 31325 0.51% more
93 DBH1STMF 4.7 733357 0% more
94 DELTALIFE 75.9 16108 0.26% more
95 DELTASPINN 5.9 77933 1.72% more
96 DESCO 23.6 9950 0% more
97 DESHBANDHU 16.8 284020 1.82% more
98 DGIC 21.6 7004 0% more
99 DHAKABANK 14 3363359 1.45% more
100 DHAKAINS 39.6 6274 0.51% more
101 DOMINAGE 36.8 234059 0% more
102 DOREENPWR 29.2 219081 0% more
103 DSHGARME 112.6 2405 -0.27% more
104 DSSL 8.8 471642 1.15% more
105 DULAMIACOT 135 48115 0.22% more
106 DUTCHBANGL 44.3 666712 4.48% more
107 EASTERNINS 54.7 4688 1.48% more
108 EASTLAND 21.7 14007 1.4% more
109 EASTRNLUB 1593.4 1549 0.49% more
110 EBL 28.7 3803272 2.14% more
111 EBL1STMF 3.7 7703 0% more
112 EBLNRBMF 2.7 508128 3.85% more
113 ECABLES 117.9 94 -0.34% more
114 EGEN 22.3 544213 0.9% more
115 EHL 80.3 40200 0.88% more
116 EIL 29.3 52738 0.34% more
117 EMERALDOIL 15.4 245272 3.36% more
118 ENVOYTEX 52.1 56470 0.97% more
119 EPGL 17.4 164552 0.58% more
120 ESQUIRENIT 20.7 97726 1.47% more
121 ETL 10 812576 1.01% more
122 EXIM1STMF 3 100225 0% more
123 FAMILYTEX 2.2 4225724 10% more
124 FARCHEM 14.1 44528 0.71% more
125 FAREASTFIN 1.7 951712 6.25% more
126 FASFIN 1.7 196677 6.25% more
127 FBFIF 2.9 27373 0% more
128 FEDERALINS 20.9 1494 0.48% more
129 FEKDIL 14.6 425610 0% more
130 FINEFOODS 470 8129 -0.21% more
131 FIRSTFIN 5.3 335369 6% more
132 FORTUNE 14.9 59028 0.68% more
133 FUWANGCER 12 685687 2.56% more
134 FUWANGFOOD 10.3 261822 1.98% more
135 GBBPOWER 8.6 151807 2.38% more
136 GEMINISEA 123.3 5169 1.4% more
137 GENEXIL 28 390880 0.72% more
138 GENNEXT 2.9 603464 3.57% more
139 GHAIL 11.8 890827 4.42% more
140 GHCL 20 32166 2.56% more
141 GLDNJMF 6.1 360127 0% more
142 GLOBALINS 29.7 19304 1.02% more
143 GOLDENSON 10.4 270657 1.96% more
144 GP 263.8 95667 -0.49% more
145 GPHISPAT 17.2 74522 0.58% more
146 GQBALLPEN 529.9 10479 -0.62% more
147 GRAMEENS2 12.6 24007 0% more
148 GREENDELMF 3.2 30500 0% more
149 GREENDELT 57.8 9445 0.52% more
150 GSPFINANCE 4.9 1316335 8.89% more
151 HAKKANIPUL 75.7 87705 1.07% more
152 HAMI 154.7 49861 2.65% more
153 HEIDELBCEM 236.7 285 0.9% more
154 HFL 7.1 14 1.43% more
155 HRTEX 18.3 14673 2.23% more
156 HWAWELLTEX 42.3 4110 0.24% more
157 IBNSINA 329.9 42888 0% more
158 IBP 14.2 961023 1.43% more
159 ICB 41 44382 1.49% more
160 ICB3RDNRB 4.5 612 2.27% more
161 ICBAGRANI1 6.5 42050 -1.52% more
162 ICBAMCL2ND 6.1 514 0% more
163 ICBEPMF1S1 4.9 4000 -2% more
164 ICBIBANK 3.3 3502545 10% more
165 ICBSONALI1 4.5 42199 2.27% more
166 ICICL 23.1 51301 1.32% more
167 IDLC 42.2 112938 0.72% more
168 IFADAUTOS 22.6 321792 2.26% more
169 IFIC 6.2 4923123 3.33% more
170 IFIC1STMF 3 482076 3.45% more
171 IFILISLMF1 4.1 39667 0% more
172 ILFSL 1.6 1286053 6.67% more
173 INDEXAGRO 70 5001 1.3% more
174 INTECH 36 2277214 5.57% more
175 INTRACO 19.4 78647 0.52% more
176 IPDC 20.5 494281 0.99% more
177 ISLAMIBANK 44.8 390636 1.59% more
178 ISLAMICFIN 12.1 525557 1.68% more
179 ISLAMIINS 39.8 50 1.27% more
180 ISNLTD 76.2 153340 1.6% more
181 ITC 40 94920 0.76% more
182 JAMUNABANK 26 3408063 1.96% more
183 JAMUNAOIL 176.9 13929 0.45% more
184 JANATAINS 25.9 10504 0.78% more
185 JHRML 45.7 7994 0.44% more
186 JMISMDL 128.4 5295 0.47% more
187 JUTESPINN 241.9 24553 3.91% more
188 KARNAPHULI 30.8 49049 0.98% more
189 KAY&QUE 507.1 89187 0.64% more
190 KBPPWBIL 51.7 1280450 1.97% more
191 KDSALTD 42.4 59479 0.24% more
192 KEYACOSMET 5.5 521097 0% more
193 KOHINOOR 518.3 2794 0.17% more
194 KPCL 11.1 61111 1.83% more
195 KPPL 16.8 852502 1.2% more
196 KTL 9.6 52251 1.05% more
197 LANKABAFIN 15.7 525389 1.95% more
198 LEGACYFOOT 57.8 47122 0.35% more
199 LHB 54 201436 0.19% more
200 LIBRAINFU 675.1 516 0.51% more
201 LINDEBD 838.1 767 0.28% more
202 LOVELLO 69 428080 1.62% more
203 LRBDL 10 69227 1.01% more
204 LRGLOBMF1 3.1 1 3.33% more
205 MAGURAPLEX 91 15172 1% more
206 MAKSONSPIN 5.9 92366 0% more
207 MALEKSPIN 29.3 161993 0.69% more
208 MARICO 2861.3 701 0.36% more
209 MATINSPINN 48.8 13997 1.46% more
210 MBL1STMF 4 14502 0% more
211 MEGCONMILK 27.9 168925 3.72% more
212 MEGHNACEM 34 5131 -0.29% more
213 MEGHNAINS 30.6 194726 0.33% more
214 MEGHNALIFE 55 36742 -0.36% more
215 MEGHNAPET 26.5 52627 2.32% more
216 MERCANBANK 8.9 1223573 1.14% more
217 METROSPIN 8.9 313 1.14% more
218 MHSML 19.4 579616 -1.02% more
219 MIDASFIN 6.9 79708 2.99% more
220 MIDLANDBNK 18 570408 1.69% more
221 MIRACLEIND 32.5 9451 1.56% more
222 MIRAKHTER 29.5 53836 0.34% more
223 MITHUNKNIT 16.6 505 5.06% more
224 MJLBD 93.4 11385 0.21% more
225 MLDYEING 9.1 849492 2.25% more
226 MONNOAGML 383.4 12941 0.97% more
227 MONNOCERA 88.5 89664 1.14% more
228 MONNOFABR 24.3 1409129 2.97% more
229 MONOSPOOL 100 116444 1.32% more
230 MPETROLEUM 201.6 2301 0.3% more
231 MTB 13.8 934997 2.22% more
232 NAHEEACP 22.4 342858 -1.75% more
233 NATLIFEINS 104.2 7266 0.1% more
234 NAVANACNG 21.1 11711 0.48% more
235 NAVANAPHAR 61.8 94041 1.48% more
236 NBL 5 2719740 4.17% more
237 NCCBANK 13.2 503078 2.33% more
238 NCCBLMF1 4.3 100 2.38% more
239 NEWLINE 5.1 33290 0% more
240 NFML 16 598652 -0.62% more
241 NHFIL 25 38060 0.81% more
242 NITOLINS 30.1 85075 1.69% more
243 NORTHERN 116.8 35974 9.98% more
244 NORTHRNINS 30.5 8334 0% more
245 NPOLYMER 28.4 14866 2.53% more
246 NRBBANK 7.2 251900 2.86% more
247 NRBCBANK 6.6 220251 1.54% more
248 NTC 170.1 3436 1.73% more
249 NTLTUBES 63.6 26230 -0.47% more
250 NURANI 2.8 11404 3.7% more
251 OAL 6.3 106895 1.61% more
252 OIMEX 13.4 103242 3.08% more
253 OLYMPIC 160.8 143976 1.07% more
254 ONEBANKPLC 8.1 2219928 0% more
255 ORIONINFU 381.2 301243 3.03% more
256 ORIONPHARM 31.3 82911 1.95% more
257 PADMALIFE 17.6 12080 0.57% more
258 PADMAOIL 182.6 30453 0.33% more
259 PARAMOUNT 54.2 59976 0.74% more
260 PDL 4.6 52177 0% more
261 PENINSULA 22.2 114057 0.45% more
262 PEOPLESINS 40.8 21656 0.99% more
263 PF1STMF 5 119045 0% more
264 PHARMAID 572 990 0.51% more
265 PHENIXINS 31.3 20179 0.32% more
266 PHOENIXFIN 4.6 730811 6.98% more
267 PHPMF1 2.8 414576 3.7% more
268 PIONEERINS 53.3 24784 0.19% more
269 PLFSL 1.7 1785230 6.25% more
270 POPULAR1MF 2.8 237658 3.7% more
271 POPULARLIF 51.7 32457 0.39% more
272 POWERGRID 32 8178 1.27% more
273 PRAGATIINS 76.6 75486 0.79% more
274 PRAGATILIF 244 56690 2.39% more
275 PREMIERBAN 5.7 724133 5.56% more
276 PREMIERCEM 39.5 4252 1.28% more
277 PREMIERLEA 1.8 293157 5.88% more
278 PRIME1ICBA 4.4 5509 0% more
279 PRIMEBANK 34.2 236716 -0.29% more
280 PRIMEFIN 4 2520669 8.11% more
281 PRIMEINSUR 32.9 3384 0.3% more
282 PRIMELIFE 36.7 1821 0% more
283 PRIMETEX 15.4 63640 7.69% more
284 PROGRESLIF 46.1 3372 3.6% more
285 PROVATIINS 32.7 12353 0.93% more
286 PTL 56.6 263868 2.17% more
287 PUBALIBANK 40.2 185234 0.5% more
288 PURABIGEN 22 1406 1.38% more
289 QUASEMIND 41.8 142340 0.48% more
290 QUEENSOUTH 11.6 224713 1.75% more
291 RAHIMAFOOD 144.3 60577 0.42% more
292 RAHIMTEXT 217 9596 0.74% more
293 RAKCERAMIC 24.4 73037 -1.61% more
294 RANFOUNDRY 150 1028 1.15% more
295 RDFOOD 21.6 334166 0.93% more
296 RECKITTBEN 3552 674 -0.29% more
297 REGENTTEX 4.1 61852 0% more
298 RELIANCE1 13.5 406906 -0.74% more
299 RELIANCINS 74 2518 0.95% more
300 RENATA 458 6488 -0.02% more
301 RENWICKJA 549.7 750 6.74% more
302 REPUBLIC 34 35387 1.19% more
303 RINGSHINE 3.4 446679 0% more
304 ROBI 32 3821034 0.95% more
305 RSRMSTEEL 8.1 2868 1.25% more
306 RUNNERAUTO 34 71065 0.29% more
307 RUPALIBANK 20 156683 2.04% more
308 RUPALIINS 23.6 161 0.85% more
309 RUPALILIFE 88 54192 0.69% more
310 SAFKOSPINN 14.5 1001 1.4% more
311 SAIFPOWER 6.5 206914 0% more
312 SAIHAMCOT 21.2 724499 0.95% more
313 SAIHAMTEX 22.4 203813 0.9% more
314 SALAMCRST 16.5 858415 8.55% more
315 SALVO 33.1 1691467 2.8% more
316 SAMATALETH 95.7 37990 -0.93% more
317 SAMORITA 71.4 10299 0% more
318 SANDHANINS 21.2 41942 0% more
319 SAPORTL 48 914214 2.35% more
320 SBACBANK 7.3 433450 4.29% more
321 SEAPEARL 33.6 383611 2.44% more
322 SEMLFBSLGF 5.4 1000 0% more
323 SEMLIBBLSF 6.3 400 1.61% more
324 SHAHJABANK 18.7 56173 1.63% more
325 SHARPIND 17.1 73152 1.18% more
326 SHASHADNIM 18.5 250989 1.09% more
327 SHEPHERD 13.4 148835 0.75% more
328 SHURWID 6.7 79801 1.52% more
329 SHYAMPSUG 170.4 7538 1.19% more
330 SICL 21.2 10591 0.47% more
331 SILCOPHL 14.9 96226 -0.67% more
332 SILVAPHL 10.1 147252 1% more
333 SIMTEX 24.2 456820 1.26% more
334 SINOBANGLA 52 275606 -0.57% more
335 SIPLC 61.2 246924 2.34% more
336 SKTRIMS 8.5 24299 0% more
337 SONALIANSH 175 10734 0.23% more
338 SONALILIFE 63.4 38696 -0.16% more
339 SONALIPAPR 255.9 58382 0.75% more
340 SONARBAINS 29.2 9758 1.04% more
341 SONARGAON 42.8 830736 -0.23% more
342 SOUTHEASTB 9.8 254217 2.08% more
343 SPCERAMICS 17.1 3811683 9.62% more
344 SPCL 51 319309 0.59% more
345 SQUARETEXT 50.4 5335 1.2% more
346 SQURPHARMA 226.3 92201 0.09% more
347 SSSTEEL 4.7 81947 2.17% more
348 STANCERAM 74 1868 1.79% more
349 STANDARINS 41.2 24457 0.24% more
350 STANDBANKL 5.7 252006 3.64% more
351 STYLECRAFT 51.8 607 0.58% more
352 SUMITPOWER 14.2 260290 1.43% more
353 SUNLIFEINS 54 110660 0.37% more
354 TAKAFULINS 33.5 1227 1.82% more
355 TALLUSPIN 8.2 282252 0% more
356 TAMIJTEX 125.4 25571 -0.08% more
357 TECHNODRUG 31.6 225312 1.28% more
358 TILIL 46.2 42878 0.43% more
359 TITASGAS 17.5 70854 1.74% more
360 TOSRIFA 17.1 25795 0.59% more
361 TRUSTB1MF 2.7 517972 0% more
362 TRUSTBANK 19.2 2913000 2.13% more
363 TUNGHAI 2.6 44067 4% more
364 UCB 10.2 754900 2% more
365 UNILEVERCL 2239.8 143 0.46% more
366 UNIONCAP 5.5 2224069 10% more
367 UNIONINS 36 36181 1.12% more
368 UNIQUEHRL 39.6 44464 1.02% more
369 UNITEDFIN 12.9 142134 1.57% more
370 UNITEDINS 43.8 501 2.34% more
371 UPGDCL 126.3 1761 0.32% more
372 USMANIAGL 36.8 46735 1.38% more
373 UTTARABANK 25.9 4674441 2.37% more
374 UTTARAFIN 13.4 153013 3.08% more
375 VAMLRBBF 6 111 0% more
376 VFSTDL 11.9 340747 0.85% more
377 WALTONHIL 416.2 3317 0.02% more
378 WATACHEM 139.5 23746 1.53% more
379 WMSHIPYARD 8.6 195751 0% more
380 YPL 16.5 116399 0% more
381 ZAHEENSPIN 5.3 31701 0% more
382 ZAHINTEX 6.3 33012 0% more
383 ZEALBANGLA 141.2 2087 -1.88% more
Nox nox Nox