Updated: 11:18:31 AM 26 Feb (Just Now)
DSEX: 5598.26 43.44 + 0.78% +
Trade: 75602 Volume: 140249425 Value: 3398.341 (mn)
+ Up: 303 + Down: 34 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 73619 3.57% more
2 1STPRIMFMF 19.3 42751 1.58% more
3 AAMRANET 17.3 111801 2.37% more
4 AAMRATECH 12.4 42334 3.33% more
5 ABB1STMF 2.9 1298222 3.57% more
6 ABBANK 6.7 2302130 3.08% more
7 ACFL 18 6501 0% more
8 ACI 224.9 419902 2.13% more
9 ACIFORMULA 150.8 49585 1.07% more
10 ACMELAB 81.1 307918 1.63% more
11 ACMEPL 16.6 465032 0.61% more
12 ACTIVEFINE 7 472958 2.94% more
13 ADNTEL 65.4 112940 0.46% more
14 ADVENT 14.2 70886 0.71% more
15 AFCAGRO 7.4 28079 1.37% more
16 AFTABAUTO 29.5 89923 1.72% more
17 AGNISYSL 22.2 415849 0.45% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 111190 0% more
20 AIL 29.2 268732 3.55% more
21 AL-HAJTEX 130 60216 0.54% more
22 ALARABANK 16.6 367314 1.84% more
23 ALIF 4.6 40700 2.22% more
24 ALLTEX 15.3 256015 0.66% more
25 AMANFEED 24.3 81083 0.41% more
26 AMBEEPHA 775.1 57 -0.36% more
27 AMCL(PRAN) 217.2 2664 0.88% more
28 ANLIMAYARN 19.9 3027 1.53% more
29 ANWARGALV 103.9 283854 0.68% more
30 AOL 16.3 104645 2.52% more
31 APEXFOODS 236 4875 -0.08% more
32 APEXFOOT 191.8 8287 0.26% more
33 APEXSPINN 214.2 38854 0.05% more
34 APEXTANRY 70 2543 -0.14% more
35 APOLOISPAT 2.9 750795 7.41% more
36 ARAMIT 174.9 2498 0.98% more
37 ARAMITCEM 12 24023 0.84% more
38 ARGONDENIM 17.7 62008 1.14% more
39 ASIAINS 42 123171 0.24% more
40 ASIAPACINS 39 43619 0.52% more
41 ASIATICLAB 61.8 135718 0.82% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.2 40633 -1.3% more
44 BANGAS 125.4 29252 0.88% more
45 BARKAPOWER 8.1 91690 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 274 84643 -1.4% more
48 BAYLEASING 5.7 1009458 7.55% more
49 BBS 10.4 474174 0% more
50 BBSCABLES 16.9 380936 0% more
51 BDAUTOCA 150.9 190530 5.6% more
52 BDCOM 27.7 579971 1.84% more
53 BDFINANCE 13.3 30438 2.31% more
54 BDLAMPS 147.6 8585 1.51% more
55 BDTHAI 11.8 427540 0.85% more
56 BDTHAIFOOD 17.5 2112205 -0.57% more
57 BDWELDING 19.3 33140 -1.03% more
58 BEACHHATCH 33.2 336969 4.08% more
59 BEACONPHAR 108.8 77715 0.46% more
60 BENGALWTL 18.4 134794 1.1% more
61 BERGERPBL 1441 3235 0% more
62 BESTHLDNG 13.3 113108 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 14086 0.29% more
65 BIFC 5.5 129930 10% more
66 BNICL 56.9 109684 2.52% more
67 BPML 29.2 41976 0.69% more
68 BPPL 15.6 387036 0.65% more
69 BRACBANK 87.6 736641 -1.68% more
70 BSC 116.4 194983 1.04% more
71 BSCPLC 146.2 26776 0.07% more
72 BSRMLTD 84 17543 -0.12% more
73 BSRMSTEEL 73.6 34581 0.96% more
74 BXPHARMA 129.1 446979 1.89% more
75 CAPITECGBF 7.1 47283 1.43% more
76 CAPMBDBLMF 10.1 147101 0% more
77 CAPMIBBLMF 8.3 20390 0% more
78 CENTRALINS 42.8 39505 1.9% more
79 CENTRALPHL 9 117091 0% more
80 CITYBANK 33.2 10553828 3.11% more
81 CITYGENINS 85.3 42552 -0.7% more
82 CLICL 59 252596 0.85% more
83 CNATEX 2.9 381136 0% more
84 CONFIDCEM 66.2 168652 1.22% more
85 CONTININS 26 43822 0.78% more
86 COPPERTECH 20.3 148368 0% more
87 CROWNCEMNT 51.3 200 0.59% more
88 CRYSTALINS 77.2 25497 1.31% more
89 CVOPRL 167.1 87954 0.6% more
90 DACCADYE 18.6 13478 0% more
91 DAFODILCOM 58.8 65810 0.17% more
92 DBH 39.2 31325 0.51% more
93 DBH1STMF 4.8 733793 2.13% more
94 DELTALIFE 75.9 16120 0.26% more
95 DELTASPINN 5.9 77933 1.72% more
96 DESCO 23.9 11550 1.27% more
97 DESHBANDHU 16.7 288320 1.21% more
98 DGIC 21.5 11204 -0.46% more
99 DHAKABANK 14 3492550 1.45% more
100 DHAKAINS 40 6276 1.52% more
101 DOMINAGE 36.7 306855 -0.27% more
102 DOREENPWR 29.3 227858 0.34% more
103 DSHGARME 112.8 2841 -0.09% more
104 DSSL 8.8 496733 1.15% more
105 DULAMIACOT 135 48115 0.22% more
106 DUTCHBANGL 44.3 696453 4.48% more
107 EASTERNINS 54.6 4938 1.3% more
108 EASTLAND 21.7 15007 1.4% more
109 EASTRNLUB 1591.1 1676 0.34% more
110 EBL 28.7 3897509 2.14% more
111 EBL1STMF 3.8 12316 2.7% more
112 EBLNRBMF 2.7 508128 3.85% more
113 ECABLES 119 112 0.59% more
114 EGEN 22.3 557813 0.9% more
115 EHL 80.3 44453 0.88% more
116 EIL 29.3 54993 0.34% more
117 EMERALDOIL 15.3 247238 2.68% more
118 ENVOYTEX 52.1 57110 0.97% more
119 EPGL 17.3 183552 0% more
120 ESQUIRENIT 20.7 100820 1.47% more
121 ETL 10 838708 1.01% more
122 EXIM1STMF 3.1 100235 3.33% more
123 FAMILYTEX 2.2 4289501 10% more
124 FARCHEM 14.1 44628 0.71% more
125 FAREASTFIN 1.7 951714 6.25% more
126 FASFIN 1.7 196777 6.25% more
127 FBFIF 3 27383 3.45% more
128 FEDERALINS 20.9 3417 0.48% more
129 FEKDIL 14.7 425611 0.68% more
130 FINEFOODS 470.6 8999 -0.08% more
131 FIRSTFIN 5.2 338369 4% more
132 FORTUNE 14.9 69028 0.68% more
133 FUWANGCER 12 706687 2.56% more
134 FUWANGFOOD 10.3 266322 1.98% more
135 GBBPOWER 8.6 165307 2.38% more
136 GEMINISEA 122 5530 0.33% more
137 GENEXIL 28 403581 0.72% more
138 GENNEXT 2.8 824504 0% more
139 GHAIL 11.7 975128 3.54% more
140 GHCL 20 34271 2.56% more
141 GLDNJMF 6.1 371360 0% more
142 GLOBALINS 29.6 19359 0.68% more
143 GOLDENSON 10.5 329896 2.94% more
144 GP 263.5 128857 -0.6% more
145 GPHISPAT 17.3 76521 1.17% more
146 GQBALLPEN 528.1 10587 -0.96% more
147 GRAMEENS2 12.6 36902 0% more
148 GREENDELMF 3.2 58010 0% more
149 GREENDELT 58 12445 0.87% more
150 GSPFINANCE 4.8 1330535 6.67% more
151 HAKKANIPUL 75.7 92186 1.07% more
152 HAMI 154.5 51780 2.52% more
153 HEIDELBCEM 236.7 285 0.9% more
154 HFL 7.2 10382 2.86% more
155 HRTEX 18.3 15673 2.23% more
156 HWAWELLTEX 42.3 4110 0.24% more
157 IBNSINA 331.1 44841 0.36% more
158 IBP 14.1 978443 0.71% more
159 ICB 41.5 54619 2.72% more
160 ICB3RDNRB 4.5 1632 2.27% more
161 ICBAGRANI1 6.5 42050 -1.52% more
162 ICBAMCL2ND 6.2 880 1.64% more
163 ICBEPMF1S1 4.9 4000 -2% more
164 ICBIBANK 3.3 3603590 10% more
165 ICBSONALI1 4.5 43310 2.27% more
166 ICICL 23.1 52906 1.32% more
167 IDLC 42 150943 0.24% more
168 IFADAUTOS 22.5 347527 1.81% more
169 IFIC 6.3 5217323 5% more
170 IFIC1STMF 3 513076 3.45% more
171 IFILISLMF1 4.1 44667 0% more
172 ILFSL 1.6 1286053 6.67% more
173 INDEXAGRO 70 5001 1.3% more
174 INTECH 36 2336917 5.57% more
175 INTRACO 19.4 80565 0.52% more
176 IPDC 20.3 537945 0% more
177 ISLAMIBANK 44.9 397177 1.81% more
178 ISLAMICFIN 12 601067 0.84% more
179 ISLAMIINS 39.8 50 1.27% more
180 ISNLTD 76 158242 1.33% more
181 ITC 39.9 95140 0.5% more
182 JAMUNABANK 26 3629459 1.96% more
183 JAMUNAOIL 177 14752 0.51% more
184 JANATAINS 25.8 11504 0.39% more
185 JHRML 45.5 25677 0% more
186 JMISMDL 128.6 6095 0.63% more
187 JUTESPINN 230.1 25682 -1.16% more
188 KARNAPHULI 30.8 50554 0.98% more
189 KAY&QUE 506.6 91315 0.54% more
190 KBPPWBIL 51.7 1316998 1.97% more
191 KDSALTD 42.6 59634 0.71% more
192 KEYACOSMET 5.6 527597 1.82% more
193 KOHINOOR 520.7 3837 0.64% more
194 KPCL 11 76538 0.92% more
195 KPPL 16.7 872658 0.6% more
196 KTL 9.7 59753 2.11% more
197 LANKABAFIN 15.7 565060 1.95% more
198 LEGACYFOOT 57.7 49226 0.17% more
199 LHB 54.2 215946 0.56% more
200 LIBRAINFU 675.3 526 0.54% more
201 LINDEBD 836.9 1303 0.13% more
202 LOVELLO 68.9 429256 1.47% more
203 LRBDL 10 69968 1.01% more
204 LRGLOBMF1 3.1 1 3.33% more
205 MAGURAPLEX 90.5 17130 0.44% more
206 MAKSONSPIN 5.9 92366 0% more
207 MALEKSPIN 29.3 185826 0.69% more
208 MARICO 2861.6 736 0.37% more
209 MATINSPINN 48.8 13997 1.46% more
210 MBL1STMF 4 121112 0% more
211 MEGCONMILK 27.9 170150 3.72% more
212 MEGHNACEM 34 5132 -0.29% more
213 MEGHNAINS 30.6 203026 0.33% more
214 MEGHNALIFE 54.7 83042 -0.91% more
215 MEGHNAPET 26.3 54327 1.54% more
216 MERCANBANK 9 1242575 2.27% more
217 METROSPIN 8.9 313 1.14% more
218 MHSML 19.5 589305 -0.51% more
219 MIDASFIN 6.9 103434 2.99% more
220 MIDLANDBNK 18 604568 1.69% more
221 MIRACLEIND 32.5 9451 1.56% more
222 MIRAKHTER 29.4 69686 0% more
223 MITHUNKNIT 16.6 505 5.06% more
224 MJLBD 93.5 12021 0.32% more
225 MLDYEING 9 876463 1.12% more
226 MONNOAGML 384 15023 1.13% more
227 MONNOCERA 88.3 96041 0.91% more
228 MONNOFABR 24.3 1428130 2.97% more
229 MONOSPOOL 100.2 122750 1.52% more
230 MPETROLEUM 202 2417 0.5% more
231 MTB 13.8 935097 2.22% more
232 NAHEEACP 22.4 411862 -1.75% more
233 NATLIFEINS 104.2 7266 0.1% more
234 NAVANACNG 21.1 16944 0.48% more
235 NAVANAPHAR 61.9 113956 1.64% more
236 NBL 5 2832341 4.17% more
237 NCCBANK 13.1 506066 1.55% more
238 NCCBLMF1 4.3 100 2.38% more
239 NEWLINE 5.1 33290 0% more
240 NFML 16 655377 -0.62% more
241 NHFIL 25 44318 0.81% more
242 NITOLINS 30.1 85075 1.69% more
243 NORTHERN 116.8 38018 9.98% more
244 NORTHRNINS 31.3 8335 2.62% more
245 NPOLYMER 28.4 14871 2.53% more
246 NRBBANK 7.2 270400 2.86% more
247 NRBCBANK 6.5 270251 0% more
248 NTC 170.1 3803 1.73% more
249 NTLTUBES 62.8 33960 -1.72% more
250 NURANI 2.8 11404 3.7% more
251 OAL 6.3 116895 1.61% more
252 OIMEX 13.3 111852 2.31% more
253 OLYMPIC 160.5 151594 0.88% more
254 ONEBANKPLC 8.2 2430543 1.23% more
255 ORIONINFU 384.3 378965 3.86% more
256 ORIONPHARM 31.3 92211 1.95% more
257 PADMALIFE 17.6 12080 0.57% more
258 PADMAOIL 182.6 30565 0.33% more
259 PARAMOUNT 53.9 97042 0.19% more
260 PDL 4.7 81177 2.17% more
261 PENINSULA 22.2 121307 0.45% more
262 PEOPLESINS 40.8 21656 0.99% more
263 PF1STMF 5.1 119095 2% more
264 PHARMAID 572.4 1290 0.58% more
265 PHENIXINS 31.4 20969 0.64% more
266 PHOENIXFIN 4.6 730811 6.98% more
267 PHPMF1 2.8 609546 3.7% more
268 PIONEERINS 53.3 24784 0.19% more
269 PLFSL 1.7 1795250 6.25% more
270 POPULAR1MF 2.8 237658 3.7% more
271 POPULARLIF 51.7 38667 0.39% more
272 POWERGRID 31.9 9109 0.95% more
273 PRAGATIINS 76.7 87315 0.92% more
274 PRAGATILIF 244.1 64280 2.43% more
275 PREMIERBAN 5.7 735643 5.56% more
276 PREMIERCEM 39.5 4252 1.28% more
277 PREMIERLEA 1.8 293157 5.88% more
278 PRIME1ICBA 4.4 5509 0% more
279 PRIMEBANK 34.3 248210 0% more
280 PRIMEFIN 4 2531769 8.11% more
281 PRIMEINSUR 33.2 6940 1.22% more
282 PRIMELIFE 37 1822 0.82% more
283 PRIMETEX 15.3 63685 6.99% more
284 PROGRESLIF 44.7 7872 0.45% more
285 PROVATIINS 32.7 12353 0.93% more
286 PTL 56.6 267228 2.17% more
287 PUBALIBANK 40.1 208497 0.25% more
288 PURABIGEN 22 9400 1.38% more
289 QUASEMIND 41.8 144590 0.48% more
290 QUEENSOUTH 11.6 277053 1.75% more
291 RAHIMAFOOD 144.1 66706 0.28% more
292 RAHIMTEXT 215.9 17368 0.23% more
293 RAKCERAMIC 24.4 77279 -1.61% more
294 RANFOUNDRY 150 1028 1.15% more
295 RDFOOD 21.4 389245 0% more
296 RECKITTBEN 3552.2 684 -0.28% more
297 REGENTTEX 4.1 65352 0% more
298 RELIANCE1 13.4 557135 -1.47% more
299 RELIANCINS 74 4073 0.95% more
300 RENATA 457.8 6608 -0.07% more
301 RENWICKJA 553.6 1258 7.5% more
302 REPUBLIC 34 35887 1.19% more
303 RINGSHINE 3.4 454776 0% more
304 ROBI 32.1 4311300 1.26% more
305 RSRMSTEEL 8.1 2878 1.25% more
306 RUNNERAUTO 33.9 83000 0% more
307 RUPALIBANK 20 184358 2.04% more
308 RUPALIINS 23.5 7871 0.43% more
309 RUPALILIFE 88 61228 0.69% more
310 SAFKOSPINN 14.3 5301 0% more
311 SAIFPOWER 6.6 206915 1.54% more
312 SAIHAMCOT 21.2 729000 0.95% more
313 SAIHAMTEX 22.4 235170 0.9% more
314 SALAMCRST 16.4 873999 7.89% more
315 SALVO 33.3 1777167 3.42% more
316 SAMATALETH 95.8 39571 -0.83% more
317 SAMORITA 71.4 10299 0% more
318 SANDHANINS 21.2 44942 0% more
319 SAPORTL 47.8 1049425 1.92% more
320 SBACBANK 7.2 437109 2.86% more
321 SEAPEARL 33.6 391390 2.44% more
322 SEMLFBSLGF 5.4 6000 0% more
323 SEMLIBBLSF 6 7300 -3.23% more
324 SHAHJABANK 18.7 56173 1.63% more
325 SHARPIND 17.1 79382 1.18% more
326 SHASHADNIM 18.5 278957 1.09% more
327 SHEPHERD 13.4 171214 0.75% more
328 SHURWID 6.7 82801 1.52% more
329 SHYAMPSUG 170.4 8038 1.19% more
330 SICL 21.2 10591 0.47% more
331 SILCOPHL 14.9 96376 -0.67% more
332 SILVAPHL 10.1 147252 1% more
333 SIMTEX 24.2 466620 1.26% more
334 SINOBANGLA 51.9 298387 -0.76% more
335 SIPLC 61.2 257471 2.34% more
336 SKTRIMS 8.5 24299 0% more
337 SONALIANSH 175 12079 0.23% more
338 SONALILIFE 63.5 38697 0% more
339 SONALIPAPR 255.9 63852 0.75% more
340 SONARBAINS 29.4 9759 1.73% more
341 SONARGAON 43.5 890903 1.4% more
342 SOUTHEASTB 9.8 283637 2.08% more
343 SPCERAMICS 17.1 3984510 9.62% more
344 SPCL 50.8 362408 0.2% more
345 SQUARETEXT 50.1 6375 0.6% more
346 SQURPHARMA 226.2 97253 0.04% more
347 SSSTEEL 4.7 149647 2.17% more
348 STANCERAM 74 1868 1.79% more
349 STANDARINS 41.1 28257 0% more
350 STANDBANKL 5.7 255107 3.64% more
351 STYLECRAFT 51.8 807 0.58% more
352 SUMITPOWER 14.2 264845 1.43% more
353 SUNLIFEINS 53.8 126219 0% more
354 TAKAFULINS 33.5 1227 1.82% more
355 TALLUSPIN 8.2 288952 0% more
356 TAMIJTEX 125.8 26721 0.24% more
357 TECHNODRUG 31.6 228360 1.28% more
358 TILIL 46.4 54443 0.87% more
359 TITASGAS 17.5 81654 1.74% more
360 TOSRIFA 17.2 25796 1.18% more
361 TRUSTB1MF 2.8 522972 3.7% more
362 TRUSTBANK 19.1 3131802 1.6% more
363 TUNGHAI 2.6 44067 4% more
364 UCB 10.1 755357 1% more
365 UNILEVERCL 2239.8 143 0.46% more
366 UNIONCAP 5.5 2228270 10% more
367 UNIONINS 36 37181 1.12% more
368 UNIQUEHRL 39.5 54464 0.77% more
369 UNITEDFIN 12.9 162134 1.57% more
370 UNITEDINS 43.8 501 2.34% more
371 UPGDCL 126.3 1762 0.32% more
372 USMANIAGL 37.1 48069 2.2% more
373 UTTARABANK 25.9 4836237 2.37% more
374 UTTARAFIN 13.3 153864 2.31% more
375 VAMLRBBF 6 111 0% more
376 VFSTDL 11.9 423556 0.85% more
377 WALTONHIL 417.6 3417 0.36% more
378 WATACHEM 139 24464 1.16% more
379 WMSHIPYARD 8.6 195752 0% more
380 YPL 16.5 132699 0% more
381 ZAHEENSPIN 5.3 40076 0% more
382 ZAHINTEX 6.3 60259 0% more
383 ZEALBANGLA 143.5 2206 -0.28% more
Nox nox Nox