Updated: 11:34:31 AM 05 Mar (Just Now)
DSEX: 5276.19 -46.84 - -0.88% -
Trade: 58432 Volume: 116678330 Value: 1849.28 (mn)
+ Up: 109 + Down: 207 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 20476 3.7% more
2 1STPRIMFMF 18.3 75259 1.1% more
3 AAMRANET 16.2 16122 0.62% more
4 AAMRATECH 11.9 4176 -0.83% more
5 ABB1STMF 2.8 1775992 0% more
6 ABBANK 6.6 1704668 -4.35% more
7 ACFL 17.6 500 1.73% more
8 ACI 211.3 30262 0.33% more
9 ACIFORMULA 139.7 15200 -2.03% more
10 ACMELAB 78.1 61473 -0.38% more
11 ACMEPL 16.9 1327977 -0.59% more
12 ACTIVEFINE 6.8 62025 0% more
13 ADNTEL 57 111537 -2.56% more
14 ADVENT 13.7 84701 0% more
15 AFCAGRO 7 25704 -2.78% more
16 AFTABAUTO 27.8 39953 -1.42% more
17 AGNISYSL 20.5 47458 0.49% more
18 AGRANINS 22.1 2570 -0.9% more
19 AIBL1STIMF 3.7 35817 0% more
20 AIL 28.4 39250 -0.7% more
21 AL-HAJTEX 125.3 15096 -1.34% more
22 ALARABANK 16.7 167371 0.6% more
23 ALIF 5.2 612048 4% more
24 ALLTEX 14.2 32840 1.43% more
25 AMANFEED 23.1 14699 0% more
26 AMBEEPHA 758.7 169 1.62% more
27 AMCL(PRAN) 208 7065 0.05% more
28 ANLIMAYARN 18.9 12203 1.07% more
29 ANWARGALV 93.6 123691 0.43% more
30 AOL 15.4 190935 0.65% more
31 APEXFOODS 219 503 0.09% more
32 APEXFOOT 183 7015 -1.03% more
33 APEXSPINN 189.7 7073 -1.4% more
34 APEXTANRY 65 2602 -1.22% more
35 APOLOISPAT 3.8 1543124 -2.56% more
36 ARAMIT 164.1 1276 -0.42% more
37 ARAMITCEM 11.9 453 1.71% more
38 ARGONDENIM 16.7 23671 -0.6% more
39 ASIAINS 37.4 154423 0.81% more
40 ASIAPACINS 35.5 47090 0.57% more
41 ASIATICLAB 63.8 721785 2.24% more
42 ATLASBANG 62.8 90 -0.95% more
43 AZIZPIPES 48.6 2310 -0.82% more
44 BANGAS 116 4504 -1.28% more
45 BANKASIA 21.8 519732 -1.36% more
46 BARKAPOWER 7.7 105998 -1.28% more
47 BATASHOE 826.1 7 -0.07% more
48 BATBC 225.2 177784 -4.29% more
49 BAYLEASING 5.7 347811 -1.72% more
50 BBS 10.3 327458 -0.96% more
51 BBSCABLES 16.3 242141 -1.81% more
52 BDAUTOCA 139.3 15200 -0.14% more
53 BDCOM 26.3 246553 0.38% more
54 BDFINANCE 14 393555 -3.45% more
55 BDLAMPS 134 2792 -2.05% more
56 BDTHAI 10.9 259910 -0.91% more
57 BDTHAIFOOD 16.4 1439513 1.23% more
58 BDWELDING 16.5 38939 0.61% more
59 BEACHHATCH 31.3 39832 0% more
60 BEACONPHAR 102 30469 -0.68% more
61 BENGALWTL 17.6 28406 0% more
62 BERGERPBL 1414.8 2285 0.75% more
63 BESTHLDNG 12.9 65382 0% more
64 BGIC 32 1373 -0.31% more
65 BIFC 7 666823 2.94% more
66 BNICL 50.8 66878 -0.59% more
67 BPML 28.2 12200 -1.05% more
68 BPPL 14.2 429292 -0.7% more
69 BRACBANK 78.3 182388 -1.76% more
70 BSC 109.4 83882 -0.82% more
71 BSCPLC 138 15484 -0.86% more
72 BSRMLTD 80.4 25352 -0.25% more
73 BSRMSTEEL 69 14462 -0.72% more
74 BXPHARMA 116.7 94613 -1.27% more
75 CAPITECGBF 6.7 301203 0% more
76 CAPMBDBLMF 9.9 57128 1.02% more
77 CAPMIBBLMF 8 19801 -1.23% more
78 CENTRALINS 38.8 57110 0.26% more
79 CENTRALPHL 8.5 215257 -1.16% more
80 CITYBANK 30.4 4299153 -2.56% more
81 CITYGENINS 90.4 18729 -0.88% more
82 CLICL 52.5 49344 0.77% more
83 CNATEX 3.9 4659895 5.41% more
84 CONFIDCEM 63.9 104438 -1.84% more
85 CONTININS 23.7 14236 -0.42% more
86 COPPERTECH 18.3 37668 -1.61% more
87 CROWNCEMNT 48.6 2403 -1.02% more
88 CRYSTALINS 0 51507 2.05% more
89 CVOPRL 151 51496 -1.11% more
90 DACCADYE 17.9 13321 0% more
91 DAFODILCOM 60.2 55061 1.01% more
92 DBH 37.7 13172 -0.79% more
93 DBH1STMF 4.5 89935 0% more
94 DELTALIFE 71 5285 1% more
95 DELTASPINN 6 657673 0% more
96 DESCO 22.5 11960 -0.88% more
97 DESHBANDHU 15.8 57619 -0.63% more
98 DGIC 20 20558 -0.99% more
99 DHAKABANK 13.1 614905 -0.76% more
100 DHAKAINS 38 3998 0% more
101 DOMINAGE 35.6 274259 -1.11% more
102 DOREENPWR 26.3 128862 -2.23% more
103 DSHGARME 109.1 24638 0.09% more
104 DSSL 8.4 353408 -1.18% more
105 DULAMIACOT 133.6 3316 3.89% more
106 DUTCHBANGL 40.9 58627 -0.97% more
107 EASTERNINS 50.8 2102 -1.17% more
108 EASTLAND 20.1 15195 1.01% more
109 EASTRNLUB 1525.1 567 -0.46% more
110 EBL 26.3 508296 -1.87% more
111 EBL1STMF 3.6 32295 -2.7% more
112 EBLNRBMF 2.7 199330 0% more
113 ECABLES 110.9 1110 -1.95% more
114 EGEN 20.5 331673 0% more
115 EHL 77.2 6434 -0.77% more
116 EIL 26.5 56754 -0.75% more
117 EMERALDOIL 16.9 101112 -1.17% more
118 ENVOYTEX 49.1 49442 -1.21% more
119 EPGL 16.4 69824 0% more
120 ESQUIRENIT 21.4 646912 4.9% more
121 ETL 9.5 301929 0% more
122 EXIM1STMF 2.8 193111 -3.45% more
123 FAMILYTEX 3.2 8995595 6.67% more
124 FARCHEM 13.8 2114 2.22% more
125 FAREASTFIN 2.4 439398 9.09% more
126 FAREASTLIF 22.9 5072 0% more
127 FASFIN 2.4 1847226 9.09% more
128 FBFIF 2.8 110629 -3.45% more
129 FEDERALINS 19.5 6402 -2.5% more
130 FEKDIL 14.1 283874 0% more
131 FINEFOODS 464 6313 -1.04% more
132 FIRSTFIN 5.7 464867 -5% more
133 FORTUNE 14.1 30736 -0.7% more
134 FUWANGCER 11.5 301831 0% more
135 FUWANGFOOD 10.3 121553 -0.96% more
136 GBBPOWER 8.1 8069 0% more
137 GEMINISEA 114.5 5814 -1.21% more
138 GENEXIL 25.8 376839 0.78% more
139 GENNEXT 3.7 3447570 0% more
140 GHAIL 11 146862 -0.9% more
141 GHCL 18.4 23853 -0.54% more
142 GLDNJMF 0 10946 0% more
143 GLOBALINS 27 23644 -1.46% more
144 GOLDENSON 10.6 364996 -1.85% more
145 GP 245 63646 0.08% more
146 GPHISPAT 16.4 57302 0% more
147 GQBALLPEN 527.1 5002 -0.88% more
148 GRAMEENS2 12.5 15786 -0.79% more
149 GREENDELMF 3.1 26976 -3.13% more
150 GREENDELT 0 3840 0% more
151 GSPFINANCE 5.5 741114 -1.79% more
152 HAKKANIPUL 66.6 61702 0% more
153 HAMI 163 43895 2.07% more
154 HFL 8.2 105251 2.5% more
155 HRTEX 18.5 19882 0.54% more
156 HWAWELLTEX 42.4 21937 0.71% more
157 IBBL2PBOND 4200 1 0% more
158 IBNSINA 319.7 2500 -1.05% more
159 IBP 13.2 282339 -1.49% more
160 ICB 38.6 8769 -1.28% more
161 ICB3RDNRB 4.4 50 2.33% more
162 ICBAMCL2ND 5.5 114538 0% more
163 ICBEPMF1S1 4.8 153005 2.13% more
164 ICBIBANK 3.5 1102070 -7.89% more
165 ICBSONALI1 4.3 152786 -2.27% more
166 ICICL 21.2 35070 -0.47% more
167 IDLC 39.9 35316 -0.75% more
168 IFADAUTOS 20.8 27764 -0.48% more
169 IFIC 6.1 2388497 -3.17% more
170 IFIC1STMF 2.9 361659 0% more
171 IFILISLMF1 3.8 10802 -2.56% more
172 ILFSL 2.2 595774 10% more
173 INDEXAGRO 64.9 8202 0.93% more
174 INTECH 36.1 1628693 5.25% more
175 INTRACO 18.2 40029 1.11% more
176 IPDC 19.7 469954 0% more
177 ISLAMIBANK 41.9 210162 -1.41% more
178 ISLAMICFIN 11.1 87533 0% more
179 ISNLTD 77.5 243842 1.57% more
180 ITC 37.8 96529 0% more
181 JAMUNABANK 23.9 460292 -1.24% more
182 JAMUNAOIL 171.5 3582 -0.29% more
183 JANATAINS 24.3 19678 -0.41% more
184 JHRML 43.4 13578 0.23% more
185 JMISMDL 122 1 2.18% more
186 JUTESPINN 225.2 641 -1.49% more
187 KARNAPHULI 28.1 43291 -0.71% more
188 KAY&QUE 448.3 40034 -0.6% more
189 KBPPWBIL 52.2 1461923 0.19% more
190 KDSALTD 39.1 74216 -1.76% more
191 KEYACOSMET 5.4 607891 -1.82% more
192 KOHINOOR 514.9 1249 -0.31% more
193 KPCL 10.4 156807 -1.89% more
194 KPPL 15.3 119669 -0.65% more
195 KTL 9.1 69245 0% more
196 LANKABAFIN 15.9 580584 -1.24% more
197 LEGACYFOOT 53.2 6608 0.38% more
198 LHB 49.8 199549 -1.19% more
199 LIBRAINFU 629.4 707 -0.06% more
200 LINDEBD 793 1010 -1.04% more
201 LOVELLO 67.7 268555 0% more
202 LRBDL 10.2 134201 -1.92% more
203 LRGLOBMF1 2.9 2 -3.33% more
204 MAGURAPLEX 82.2 24836 -1.08% more
205 MAKSONSPIN 6.4 448222 4.92% more
206 MALEKSPIN 27.5 171835 0% more
207 MARICO 2777 328 -0.88% more
208 MATINSPINN 46.4 23544 -1.07% more
209 MBL1STMF 3.9 28500 -2.5% more
210 MEGCONMILK 28.9 45620 0.35% more
211 MEGHNACEM 32.5 31 -0.31% more
212 MEGHNAINS 26.9 140388 -0.74% more
213 MEGHNALIFE 52.5 22516 0% more
214 MEGHNAPET 25.4 7085 1.2% more
215 MERCANBANK 8.8 635510 0% more
216 MERCINS 24 5500 -0.41% more
217 METROSPIN 9.6 502033 7.87% more
218 MHSML 18 216838 -1.64% more
219 MIDASFIN 6.9 17213 -1.43% more
220 MIDLANDBNK 16.7 280632 -0.6% more
221 MIRACLEIND 29.6 23874 1.37% more
222 MIRAKHTER 27 18205 0% more
223 MITHUNKNIT 16.5 6935 0% more
224 MJLBD 90.3 6788 -0.44% more
225 MLDYEING 8.7 162472 0% more
226 MONNOAGML 345.3 15921 0.94% more
227 MONNOCERA 81.5 37033 0.37% more
228 MONNOFABR 21.6 612526 0% more
229 MONOSPOOL 91.6 50772 -0.65% more
230 MPETROLEUM 201.5 16312 -0.05% more
231 MTB 12.9 72895 0% more
232 NAHEEACP 20 147145 0% more
233 NATLIFEINS 98.3 1782 -1.8% more
234 NAVANACNG 20.1 2375 0.5% more
235 NAVANAPHAR 57.9 54358 -0.86% more
236 NBL 5.5 2139402 -5.17% more
237 NCCBANK 12.6 144107 -0.79% more
238 NCCBLMF1 4.1 59335 0% more
239 NEWLINE 6.1 285766 -1.61% more
240 NFML 14.7 304828 0% more
241 NHFIL 23.7 79307 -0.42% more
242 NITOLINS 27.9 5 1.45% more
243 NORTHERN 131.1 9662 -0.53% more
244 NORTHRNINS 29.1 1275 4.3% more
245 NPOLYMER 27.1 9350 -0.73% more
246 NRBBANK 7.2 32878 0% more
247 NRBCBANK 6.6 84931 -1.49% more
248 NTC 162 237 0.56% more
249 NTLTUBES 58.7 6683 -0.68% more
250 NURANI 3.5 1000062 -5.41% more
251 OAL 6.8 1751741 4.62% more
252 OIMEX 12.8 28615 0.79% more
253 OLYMPIC 148 35370 -1.4% more
254 ONEBANKPLC 7.9 503507 1.28% more
255 ORIONINFU 381.5 370566 -0.63% more
256 ORIONPHARM 30 65768 -0.33% more
257 PADMALIFE 17.1 6001 -1.72% more
258 PADMAOIL 178.8 19233 0% more
259 PARAMOUNT 49.3 55488 0.2% more
260 PDL 5.6 516384 1.82% more
261 PENINSULA 20.4 201723 0% more
262 PEOPLESINS 37.9 20571 -1.04% more
263 PF1STMF 4.9 46409 0% more
264 PHARMAID 537 274 0.07% more
265 PHENIXINS 29 20514 0.35% more
266 PHOENIXFIN 4.5 573120 -4.26% more
267 PHPMF1 2.8 248904 0% more
268 PIONEERINS 51.6 41105 -0.39% more
269 PLFSL 2.4 8008327 9.09% more
270 POPULAR1MF 2.7 56946 -3.57% more
271 POPULARLIF 46 34082 -1.08% more
272 POWERGRID 30.4 7651 -0.33% more
273 PRAGATIINS 68.9 89114 -1.01% more
274 PRAGATILIF 208.9 70974 0.29% more
275 PREMIERBAN 5.4 953337 -1.82% more
276 PREMIERCEM 37.5 18631 -2.09% more
277 PREMIERLEA 2.6 5143719 8.33% more
278 PRIMEBANK 31.8 148222 -1.24% more
279 PRIMEFIN 4.7 3222194 -6% more
280 PRIMEINSUR 30.9 14075 1.31% more
281 PRIMELIFE 34.7 5 5.79% more
282 PRIMETEX 17.9 69558 -1.1% more
283 PROGRESLIF 43.4 675 1.64% more
284 PROVATIINS 30.1 28935 -1.95% more
285 PTL 51.5 19829 -0.96% more
286 PUBALIBANK 36.7 26964 0% more
287 PURABIGEN 20.3 6889 -0.49% more
288 QUASEMIND 38.2 69537 -0.26% more
289 QUEENSOUTH 11.9 355709 -1.65% more
290 RAHIMAFOOD 110.1 43410 -4.59% more
291 RAHIMTEXT 192.4 4632 -1.38% more
292 RAKCERAMIC 22.9 21532 -0.43% more
293 RANFOUNDRY 144 300 -0.14% more
294 RDFOOD 20 161394 0.5% more
295 RECKITTBEN 3540.1 88 0.22% more
296 REGENTTEX 4.9 441645 2.08% more
297 RELIANCE1 12.7 154942 0% more
298 RELIANCINS 68.8 9898 -1.71% more
299 RENATA 432.4 2829 -0.16% more
300 REPUBLIC 31.5 13479 0.64% more
301 RINGSHINE 3.8 2884546 2.7% more
302 ROBI 30.8 819451 -0.32% more
303 RSRMSTEEL 8.4 28684 2.44% more
304 RUNNERAUTO 31.8 16665 -0.62% more
305 RUPALIBANK 18.6 32059 0% more
306 RUPALIINS 22.2 35234 0.45% more
307 RUPALILIFE 79.9 79194 -0.99% more
308 SAFKOSPINN 14.3 1 2.88% more
309 SAIFPOWER 7.2 1677410 5.88% more
310 SAIHAMCOT 19.5 228370 -0.51% more
311 SAIHAMTEX 19.7 118637 0% more
312 SALAMCRST 16.2 98926 1.25% more
313 SALVO 30.3 291279 -0.98% more
314 SAMATALETH 84.3 7209 -0.59% more
315 SAMORITA 67.2 2507 -1.03% more
316 SANDHANINS 19.7 18567 0% more
317 SAPORTL 48.2 635705 0.21% more
318 SBACBANK 6.8 7076 0% more
319 SEAPEARL 37.1 1122981 -1.59% more
320 SEMLIBBLSF 6 5 0% more
321 SHAHJABANK 18 241626 -1.1% more
322 SHARPIND 16.2 41339 1.89% more
323 SHASHADNIM 18.3 31345 -1.08% more
324 SHEPHERD 12.9 130861 0.78% more
325 SHURWID 7.2 355531 1.41% more
326 SHYAMPSUG 157.9 1858 1.48% more
327 SICL 19.9 23887 -1.49% more
328 SILCOPHL 13.3 21371 1.53% more
329 SILVAPHL 9.6 57388 0% more
330 SIMTEX 22.1 557119 0% more
331 SINGERBD 86 619 0.35% more
332 SINOBANGLA 46.2 108741 -0.65% more
333 SIPLC 0 21781 -0.34% more
334 SKTRIMS 9.2 182454 0% more
335 SONALIANSH 161.2 4057 -1.16% more
336 SONALILIFE 60 383 -1.64% more
337 SONALIPAPR 233.1 37692 -1.06% more
338 SONARBAINS 26.4 2359 0.76% more
339 SONARGAON 37.2 210154 -4.12% more
340 SOUTHEASTB 9.6 13042 -1.03% more
341 SPCERAMICS 18.8 1124601 -0.53% more
342 SPCL 46.5 150156 0.22% more
343 SQUARETEXT 48.3 12886 -1.02% more
344 SQURPHARMA 214.6 151423 -0.69% more
345 SSSTEEL 5.1 520798 -1.92% more
346 STANCERAM 69 1112 0.88% more
347 STANDARINS 37.2 7416 -2.11% more
348 STANDBANKL 6.2 1992574 -4.62% more
349 STYLECRAFT 49.4 2317 -0.2% more
350 SUMITPOWER 13.9 386447 -1.42% more
351 SUNLIFEINS 50.8 23345 0.4% more
352 TAKAFULINS 31.3 2450 0.64% more
353 TALLUSPIN 8.2 101201 1.23% more
354 TAMIJTEX 114 2446 0.26% more
355 TECHNODRUG 29.6 116161 -0.34% more
356 TILIL 42.5 52027 0% more
357 TITASGAS 16.7 75956 -0.6% more
358 TOSRIFA 16.6 1327 0.61% more
359 TRUSTB1MF 2.7 39650 -3.57% more
360 TRUSTBANK 17.8 519994 -1.66% more
361 TUNGHAI 3.6 1570657 0% more
362 UCB 9.8 544014 0% more
363 UNIONCAP 5.8 1410457 -6.45% more
364 UNIONINS 32.6 30969 -0.91% more
365 UNIQUEHRL 37.5 13016 -0.27% more
366 UNITEDFIN 12.7 63616 -0.78% more
367 UNITEDINS 40.8 50 2% more
368 UPGDCL 118.1 3822 -1.5% more
369 USMANIAGL 33 7089 -2.65% more
370 UTTARABANK 24.6 504004 -1.2% more
371 UTTARAFIN 13.5 17781 -0.74% more
372 VAMLRBBF 5.9 15005 0% more
373 VFSTDL 11 218716 -0.9% more
374 WALTONHIL 389 11544 -1.59% more
375 WATACHEM 123.8 5175 0.08% more
376 WMSHIPYARD 8.3 150611 -1.19% more
377 YPL 16.6 100307 2.47% more
378 ZAHEENSPIN 5.6 617048 -3.45% more
379 ZAHINTEX 7.5 178279 1.35% more
380 ZEALBANGLA 133.5 3460 -0.6% more
Nox nox Nox