Updated: 11:15:11 AM 10 Mar (Just Now)
DSEX: 5272.76 131.34 + 2.55% +
Trade: 61521 Volume: 101137487 Value: 2186.947 (mn)
+ Up: 356 + Down: 5 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 211785 7.69% more
2 1STPRIMFMF 17.8 86772 2.3% more
3 AAMRANET 15.7 13604 1.29% more
4 AAMRATECH 11.8 5035 3.51% more
5 ABB1STMF 2.8 569664 0% more
6 ABBANK 6.7 1999677 1.52% more
7 ACFL 17.6 5 3.53% more
8 ACI 205.4 80212 2.6% more
9 ACIFORMULA 138.5 6539 1.24% more
10 ACMELAB 77.5 115522 0.65% more
11 ACMEPL 16.8 437323 0.6% more
12 ACTIVEFINE 6.8 32042 3.03% more
13 ADNTEL 57.1 131541 1.96% more
14 ADVENT 13.2 24933 1.54% more
15 AFCAGRO 6.9 28643 1.47% more
16 AFTABAUTO 27.7 26410 1.84% more
17 AGNISYSL 20.3 176266 2.01% more
18 AGRANINS 21.5 21502 3.37% more
19 AIBL1STIMF 3.6 8131 0% more
20 AIL 28.4 19186 0.35% more
21 AL-HAJTEX 127 29389 3.08% more
22 ALARABANK 17.7 332833 2.31% more
23 ALIF 4.8 239860 2.13% more
24 ALLTEX 14.1 65325 1.44% more
25 AMANFEED 22.5 14088 0.9% more
26 AMBEEPHA 775 162 0.23% more
27 AMCL(PRAN) 208 656 1.46% more
28 ANLIMAYARN 18.7 354 2.75% more
29 ANWARGALV 93.8 320540 2.96% more
30 AOL 15.4 22021 0% more
31 APEXFOODS 224.9 4112 3.21% more
32 APEXFOOT 183.7 11515 3.09% more
33 APEXSPINN 183.8 9277 1.55% more
34 APEXTANRY 64 1642 2.56% more
35 APOLOISPAT 3.8 1802335 8.57% more
36 ARAMIT 163.5 176 0.86% more
37 ARAMITCEM 11.3 101 1.8% more
38 ARGONDENIM 16.5 23759 1.85% more
39 ASIAINS 37.7 403514 8.02% more
40 ASIAPACINS 35.7 61231 5.93% more
41 ASIATICLAB 67.2 375366 2.91% more
42 ATLASBANG 63 970 1.29% more
43 AZIZPIPES 47.7 15381 3.25% more
44 BANGAS 116.8 23379 1.83% more
45 BANKASIA 22.3 1839521 2.76% more
46 BARKAPOWER 7.7 47714 2.67% more
47 BATASHOE 839.9 60 1.93% more
48 BATBC 221.9 103386 2.35% more
49 BAYLEASING 6 812625 9.09% more
50 BBS 10.3 329748 3% more
51 BBSCABLES 15.7 135542 1.29% more
52 BDAUTOCA 133.5 13502 1.29% more
53 BDCOM 25.9 232806 1.17% more
54 BDFINANCE 13.8 220987 0.73% more
55 BDLAMPS 136.6 318 2.17% more
56 BDTHAI 10.9 208630 2.83% more
57 BDTHAIFOOD 16.5 1886571 2.48% more
58 BDWELDING 16.4 29177 4.46% more
59 BEACHHATCH 30.5 158547 0.99% more
60 BEACONPHAR 101.6 38119 1.6% more
61 BENGALWTL 17.5 20318 1.16% more
62 BERGERPBL 1406 3485 0.85% more
63 BESTHLDNG 12.7 39488 1.6% more
64 BGIC 31.4 6140 1.29% more
65 BIFC 7 435966 9.37% more
66 BNICL 53.1 108472 2.71% more
67 BPML 28.2 3814 2.17% more
68 BPPL 13.9 501561 1.46% more
69 BRACBANK 80 1335130 7.67% more
70 BSC 108.8 222465 2.26% more
71 BSCPLC 139.2 8335 0.51% more
72 BSRMLTD 81 25354 1.25% more
73 BSRMSTEEL 68.9 41869 0.44% more
74 BXPHARMA 116.5 130310 1.39% more
75 CAPITECGBF 6.4 373617 1.59% more
76 CAPMBDBLMF 9.9 19908 -1% more
77 CAPMIBBLMF 8.1 111093 1.25% more
78 CENTRALINS 39.1 106014 1.82% more
79 CENTRALPHL 8.6 179926 3.61% more
80 CITYBANK 31.3 6782603 3.64% more
81 CITYGENINS 94.8 46978 0% more
82 CLICL 53.3 54654 2.11% more
83 CNATEX 3.6 846548 5.88% more
84 CONFIDCEM 63.2 134674 2.1% more
85 CONTININS 24.2 65584 2.54% more
86 COPPERTECH 18 26157 2.27% more
87 CROWNCEMNT 46.3 843 0.65% more
88 CRYSTALINS 74.6 89871 2.47% more
89 CVOPRL 152.1 93892 3.26% more
90 DACCADYE 17.6 30930 4.76% more
91 DAFODILCOM 60 69722 1.52% more
92 DBH 37 28316 1.93% more
93 DBH1STMF 4.4 61290 2.33% more
94 DELTALIFE 70.9 14643 2.6% more
95 DELTASPINN 5.8 139647 0% more
96 DESCO 21.9 32151 2.82% more
97 DESHBANDHU 15.7 222593 2.61% more
98 DGIC 19.5 53616 2.09% more
99 DHAKABANK 13 2433929 3.17% more
100 DHAKAINS 37.2 3851 1.92% more
101 DOMINAGE 36.2 358230 2.26% more
102 DOREENPWR 26.4 144249 3.12% more
103 DSHGARME 106 10648 2.22% more
104 DSSL 8.4 185748 2.44% more
105 DULAMIACOT 113.4 15785 1.25% more
106 DUTCHBANGL 41.1 50375 2.24% more
107 EASTERNINS 51.6 128429 4.24% more
108 EASTLAND 20.3 7524 2.53% more
109 EASTRNLUB 1517 1414 1.22% more
110 EBL 26.2 1040214 2.34% more
111 EBL1STMF 3.6 62804 2.86% more
112 EBLNRBMF 2.7 1075142 0% more
113 ECABLES 112.9 1250 1.9% more
114 EGEN 20 289843 2.04% more
115 EHL 75.3 14308 1.35% more
116 EIL 26.4 82115 2.72% more
117 EMERALDOIL 16.6 47074 2.47% more
118 ENVOYTEX 50 47581 4.17% more
119 EPGL 16.3 97379 1.88% more
120 ESQUIRENIT 20.1 27852 0.5% more
121 ETL 9.4 138632 1.08% more
122 EXIM1STMF 2.9 611926 3.57% more
123 FAMILYTEX 3.1 2702602 6.9% more
124 FARCHEM 13.5 39972 0% more
125 FAREASTFIN 3 775259 7.14% more
126 FAREASTLIF 22.5 2519 2.74% more
127 FASFIN 3 24689 7.14% more
128 FBFIF 2.8 528241 3.7% more
129 FEDERALINS 20.1 6513 3.08% more
130 FEKDIL 13.8 191099 1.47% more
131 FINEFOODS 463.5 13374 0.02% more
132 FIRSTFIN 5.8 743305 9.43% more
133 FORTUNE 13.7 75527 0.74% more
134 FUWANGCER 11.3 249792 2.73% more
135 FUWANGFOOD 10 28261 1.01% more
136 GBBPOWER 8 54952 2.56% more
137 GEMINISEA 115 5461 1.41% more
138 GENEXIL 26 448890 2.77% more
139 GENNEXT 3.5 1592375 2.94% more
140 GHAIL 10.9 79560 1.87% more
141 GHCL 18.8 38793 4.44% more
142 GLDNJMF 5.9 41004 1.72% more
143 GLOBALINS 27.5 70707 3.38% more
144 GOLDENSON 10.2 327874 0.99% more
145 GP 246.1 47476 2.67% more
146 GPHISPAT 15.9 116145 1.27% more
147 GQBALLPEN 509.8 1717 1.19% more
148 GRAMEENS2 12.4 15791 0.81% more
149 GREENDELMF 3 22700 0% more
150 GREENDELT 53 80619 1.34% more
151 GSPFINANCE 5.8 1050207 9.43% more
152 HAKKANIPUL 66.4 59224 1.37% more
153 HAMI 160.2 29016 2.04% more
154 HEIDELBCEM 225 522 4.12% more
155 HFL 7.5 36213 -2.6% more
156 HRTEX 18.2 8226 1.68% more
157 HWAWELLTEX 44.8 349704 5.16% more
158 IBNSINA 318 2745 0.44% more
159 IBP 12.8 437581 0.79% more
160 ICB 38 18545 2.98% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.5 23507 0% more
164 ICBEPMF1S1 4.8 179115 0% more
165 ICBIBANK 3.5 345828 0% more
166 ICBSONALI1 4.3 12204 2.38% more
167 ICICL 21.3 51795 1.43% more
168 IDLC 40.1 47708 2.82% more
169 IFADAUTOS 20.8 22557 0.97% more
170 IFIC 6.2 4427621 3.33% more
171 IFIC1STMF 3 675617 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 733228 7.69% more
174 INDEXAGRO 64.7 80 1.25% more
175 INTECH 35 682865 0.29% more
176 INTRACO 17.6 22772 1.15% more
177 IPDC 19.3 371260 2.66% more
178 ISLAMIBANK 44.4 1470491 8.03% more
179 ISLAMICFIN 10.6 111306 3.92% more
180 ISLAMIINS 37 38 3.06% more
181 ISNLTD 76.6 115326 2.27% more
182 ITC 37.5 110232 1.9% more
183 JAMUNABANK 23.4 1026628 1.74% more
184 JAMUNAOIL 171.8 9418 0.94% more
185 JANATAINS 25.4 83195 2.01% more
186 JHRML 42.3 3147 0.24% more
187 JMISMDL 117.1 100 0.52% more
188 JUTESPINN 220 3484 1.15% more
189 KARNAPHULI 29.1 40128 2.11% more
190 KAY&QUE 456.8 81874 6.06% more
191 KBPPWBIL 49.5 1030670 1.43% more
192 KDSALTD 39 141396 1.04% more
193 KEYACOSMET 5.4 538871 5.88% more
194 KOHINOOR 512 1010 0.02% more
195 KPCL 10.5 68571 1.94% more
196 KPPL 15.6 176359 1.3% more
197 KTL 9 70087 0% more
198 LANKABAFIN 15.3 797055 4.08% more
199 LEGACYFOOT 52.3 26955 1.36% more
200 LHB 50.4 150816 2.23% more
201 LIBRAINFU 624 1494 0.14% more
202 LINDEBD 783.2 1514 1.79% more
203 LOVELLO 67.7 343012 0.59% more
204 LRBDL 9.8 90922 1.03% more
205 LRGLOBMF1 2.9 114413 3.57% more
206 MAGURAPLEX 80.5 45987 2.16% more
207 MAKSONSPIN 6.1 84592 5.17% more
208 MALEKSPIN 26.9 386191 3.46% more
209 MARICO 2778 4888 1.74% more
210 MATINSPINN 46.2 14175 1.32% more
211 MBL1STMF 3.9 19044 0% more
212 MEGCONMILK 29 42466 0% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.7 188067 3.36% more
215 MEGHNALIFE 53.8 27821 1.7% more
216 MEGHNAPET 25.4 123 0.4% more
217 MERCANBANK 8.4 181990 1.2% more
218 MERCINS 23.8 7693 3.93% more
219 METROSPIN 9.9 170731 2.06% more
220 MHSML 17.2 517395 0.58% more
221 MIDASFIN 6.8 42468 4.62% more
222 MIDLANDBNK 16.4 655863 5.81% more
223 MIRACLEIND 28.2 45866 2.17% more
224 MIRAKHTER 26.5 40413 1.15% more
225 MITHUNKNIT 16.3 5 0.62% more
226 MJLBD 90.5 5850 -0.11% more
227 MLDYEING 8.5 87195 1.19% more
228 MONNOAGML 345.9 15907 6.07% more
229 MONNOCERA 81 96326 3.05% more
230 MONNOFABR 21.9 623847 2.34% more
231 MONOSPOOL 89.4 73252 1.25% more
232 MPETROLEUM 199.2 10871 0.45% more
233 MTB 12.6 81446 2.44% more
234 NAHEEACP 20.5 223521 6.22% more
235 NATLIFEINS 98 8217 1.87% more
236 NAVANACNG 20.1 12379 0.5% more
237 NAVANAPHAR 58 133292 3.2% more
238 NBL 5.5 3256798 5.77% more
239 NCCBANK 12.7 186040 0.79% more
240 NCCBLMF1 4.1 39714 2.5% more
241 NEWLINE 5.8 168168 1.75% more
242 NFML 14.7 123375 0.68% more
243 NHFIL 23.2 132598 2.2% more
244 NITOLINS 28.4 303 2.53% more
245 NORTHERN 121.9 4364 1.75% more
246 NORTHRNINS 28.5 653 4.4% more
247 NPOLYMER 26.6 4718 2.31% more
248 NRBBANK 7 397152 0% more
249 NRBCBANK 6.7 362350 1.52% more
250 NTC 166.5 1514 4.85% more
251 NTLTUBES 58.1 8677 1.75% more
252 NURANI 3.4 111445 3.03% more
253 OAL 6.6 218203 0% more
254 OIMEX 12.4 24917 1.64% more
255 OLYMPIC 151.6 88536 3.34% more
256 ONEBANKPLC 8 809110 1.27% more
257 ORIONINFU 368.6 122906 1.57% more
258 ORIONPHARM 29 69253 0.69% more
259 PADMALIFE 16.9 1301 0.6% more
260 PADMAOIL 176.8 7120 1.03% more
261 PARAMOUNT 50 42718 4.6% more
262 PDL 5.1 83829 4.08% more
263 PENINSULA 20.3 310803 3.57% more
264 PEOPLESINS 38.8 47437 2.37% more
265 PF1STMF 4.9 9501 2.08% more
266 PHARMAID 543.9 4028 2.43% more
267 PHENIXINS 28.9 11445 2.85% more
268 PHOENIXFIN 5 2233397 8.7% more
269 PHPMF1 2.7 503512 0% more
270 PIONEERINS 51 66500 4.29% more
271 PLFSL 3 3642570 7.14% more
272 POPULAR1MF 2.8 23013 3.7% more
273 POPULARLIF 47 32861 2.84% more
274 POWERGRID 29.8 8145 2.41% more
275 PRAGATIINS 70.8 213618 5.67% more
276 PRAGATILIF 210.3 322988 9.99% more
277 PREMIERBAN 5.5 873303 3.77% more
278 PREMIERCEM 36.9 9704 -0.27% more
279 PREMIERLEA 3.1 746684 6.9% more
280 PRIME1ICBA 4.4 10200 4.76% more
281 PRIMEBANK 30.7 761497 4.42% more
282 PRIMEFIN 5.1 2530782 8.51% more
283 PRIMEINSUR 30.8 2547 2.33% more
284 PRIMELIFE 34 4113 1.8% more
285 PRIMETEX 23.4 492643 9.35% more
286 PROGRESLIF 42.1 2023 0% more
287 PROVATIINS 30.1 19026 3.08% more
288 PTL 51.7 46897 1.17% more
289 PUBALIBANK 37.9 171306 3.55% more
290 PURABIGEN 20 4206 3.63% more
291 QUASEMIND 37.8 90020 2.16% more
292 QUEENSOUTH 11.7 99827 1.74% more
293 RAHIMAFOOD 114.7 60223 1.87% more
294 RAHIMTEXT 193.4 10023 3.37% more
295 RAKCERAMIC 22.5 31326 2.27% more
296 RANFOUNDRY 144 3124 0.98% more
297 RDFOOD 19.3 197408 2.12% more
298 RECKITTBEN 3520 1 1.32% more
299 REGENTTEX 4.8 386654 4.35% more
300 RELIANCE1 11.9 225311 1.71% more
301 RELIANCINS 68.5 43 2.24% more
302 RENATA 428.9 20342 1.83% more
303 RENWICKJA 528.9 5 1.36% more
304 REPUBLIC 31.1 23622 2.3% more
305 RINGSHINE 3.6 395300 2.86% more
306 ROBI 31.1 2829755 3.67% more
307 RSRMSTEEL 8.2 29020 5.13% more
308 RUNNERAUTO 31.2 32730 0.65% more
309 RUPALIBANK 18.2 26122 1.68% more
310 RUPALIINS 22.5 14800 0.9% more
311 RUPALILIFE 81.2 167242 4.64% more
312 SAFKOSPINN 13.6 5197 3.82% more
313 SAIFPOWER 7.1 457810 4.41% more
314 SAIHAMCOT 19.6 682984 3.7% more
315 SAIHAMTEX 18.8 247701 3.3% more
316 SALAMCRST 16.1 306992 4.55% more
317 SALVO 30.6 272979 0.66% more
318 SAMATALETH 82.2 12833 1.86% more
319 SAMORITA 66.1 1709 0.92% more
320 SANDHANINS 19.8 44662 0.51% more
321 SAPORTL 47.8 504417 1.06% more
322 SBACBANK 6.8 21320 1.49% more
323 SEAPEARL 36.1 416979 2.56% more
324 SEMLFBSLGF 5 18760 0% more
325 SEMLIBBLSF 5.9 1600 0% more
326 SHAHJABANK 17.9 35136 1.7% more
327 SHARPIND 16.5 107845 7.84% more
328 SHASHADNIM 18.3 47155 1.67% more
329 SHEPHERD 12.9 16763 0.78% more
330 SHURWID 7.3 198318 4.29% more
331 SHYAMPSUG 159.8 3004 3.97% more
332 SICL 19.3 38265 2.66% more
333 SILCOPHL 13.2 34064 1.54% more
334 SILVAPHL 9.2 50517 1.1% more
335 SIMTEX 22.8 691573 2.24% more
336 SINGERBD 84.5 2664 0% more
337 SINOBANGLA 45.9 158974 2.23% more
338 SIPLC 58 19760 1.22% more
339 SKTRIMS 9.2 33167 1.1% more
340 SONALIANSH 160.9 34432 3.61% more
341 SONALILIFE 58.8 338 1.03% more
342 SONALIPAPR 232.5 60159 1.62% more
343 SONARBAINS 27.3 42295 5.81% more
344 SONARGAON 36 235800 0.84% more
345 SOUTHEASTB 9.5 130247 1.06% more
346 SPCERAMICS 19.4 1992217 3.74% more
347 SPCL 47.4 199564 1.5% more
348 SQUARETEXT 48.5 10426 2.75% more
349 SQURPHARMA 215 103060 2.48% more
350 SSSTEEL 5 140556 4.17% more
351 STANCERAM 71 5585 3.05% more
352 STANDARINS 37.8 47913 4.13% more
353 STANDBANKL 6 1049082 0% more
354 STYLECRAFT 47.2 1581 1.07% more
355 SUMITPOWER 14.3 485836 2.88% more
356 SUNLIFEINS 50.6 34575 1.4% more
357 TAKAFULINS 31.1 6556 2.64% more
358 TALLUSPIN 8 76305 2.56% more
359 TAMIJTEX 111 19789 2.3% more
360 TECHNODRUG 29.5 155883 2.43% more
361 TILIL 41.5 186193 3.49% more
362 TITASGAS 16.4 59185 0.61% more
363 TOSRIFA 16.7 25791 1.83% more
364 TRUSTB1MF 2.7 225789 0% more
365 TRUSTBANK 17.8 375203 2.3% more
366 TUNGHAI 3.6 534793 5.88% more
367 UCB 9.7 369482 2.11% more
368 UNILEVERCL 2120 78 1.1% more
369 UNIONCAP 6.4 1395431 8.47% more
370 UNIONINS 32.3 32162 4.53% more
371 UNIQUEHRL 36.8 18316 1.66% more
372 UNITEDFIN 12.9 362520 2.38% more
373 UNITEDINS 41.7 1 3.99% more
374 UPGDCL 116 3879 2.75% more
375 USMANIAGL 33.3 5851 1.22% more
376 UTTARABANK 24.9 1097057 2.47% more
377 UTTARAFIN 13.7 15583 0% more
378 VFSTDL 10.6 385297 0.95% more
379 WALTONHIL 384.2 13926 0.71% more
380 WATACHEM 122 9238 1.92% more
381 WMSHIPYARD 8.3 85292 1.22% more
382 YPL 16.1 32596 0.63% more
383 ZAHEENSPIN 5.5 75337 1.85% more
384 ZAHINTEX 7 58612 -1.41% more
385 ZEALBANGLA 135.2 1017 3.84% more
Nox nox Nox