Updated: 12:10:01 PM 16 Mar (Just Now)
DSEX: 5344.35 25.21 + 0.47% +
Trade: 74317 Volume: 165206291 Value: 2343.847 (mn)
+ Up: 224 + Down: 84 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 399117 0% more
2 1STPRIMFMF 18.3 51342 1.1% more
3 AAMRANET 17.7 118039 0% more
4 AAMRATECH 14.4 260716 -1.37% more
5 ABB1STMF 3 585369 3.45% more
6 ABBANK 6.6 817646 1.54% more
7 ACFL 17.9 3117 0% more
8 ACI 208.3 38531 -0.53% more
9 ACIFORMULA 141.9 4075 1.36% more
10 ACMELAB 78.2 71202 -0.13% more
11 ACMEPL 17 1824451 0% more
12 ACTIVEFINE 7.3 2270016 7.35% more
13 ADNTEL 58.5 101434 -0.17% more
14 ADVENT 13.5 73503 0.75% more
15 AFCAGRO 7.5 585580 8.7% more
16 AFTABAUTO 29.5 85212 0.34% more
17 AGNISYSL 21.3 423094 1.91% more
18 AGRANINS 20.5 185536 -3.3% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.3 106507 -0.33% more
21 AL-HAJTEX 123.2 19287 -0.16% more
22 ALARABANK 17.5 43096 0.57% more
23 ALIF 5.6 1448124 5.66% more
24 ALLTEX 14.5 141810 0% more
25 AMANFEED 23 115534 -0.43% more
26 AMCL(PRAN) 208 297 1.41% more
27 ANLIMAYARN 20 47747 1.52% more
28 ANWARGALV 95.4 168505 0.95% more
29 AOL 16.2 145272 0% more
30 APEXFOODS 226.3 4210 -0.18% more
31 APEXFOOT 187.5 40201 0.7% more
32 APEXSPINN 192.5 7098 0% more
33 APEXTANRY 64.9 1480 0.31% more
34 APOLOISPAT 4.4 5585326 10% more
35 ARAMIT 170.2 1895 -1.22% more
36 ARAMITCEM 11.9 705 0% more
37 ARGONDENIM 16.8 20488 0% more
38 ASIAINS 37.8 84359 0.27% more
39 ASIAPACINS 35.9 17844 -0.28% more
40 ASIATICLAB 70.7 611177 0.86% more
41 ATLASBANG 67.7 522 3.2% more
42 AZIZPIPES 51.6 9950 0% more
43 BANGAS 120.1 25768 1.26% more
44 BANKASIA 22 152454 0% more
45 BARKAPOWER 8.5 226795 0% more
46 BATASHOE 834.5 4780 -0.94% more
47 BATBC 227.6 38550 0.31% more
48 BAYLEASING 5.9 636206 -1.67% more
49 BBS 11.1 578204 -0.89% more
50 BBSCABLES 18 1380928 2.86% more
51 BDAUTOCA 147.6 105681 4.31% more
52 BDCOM 27.7 1181730 3.75% more
53 BDFINANCE 14 243038 0% more
54 BDLAMPS 137.8 3246 1.25% more
55 BDTHAI 11.3 232845 0.89% more
56 BDTHAIFOOD 16.5 1095535 0.61% more
57 BDWELDING 16.2 38092 -0.61% more
58 BEACHHATCH 31.5 92936 0.32% more
59 BEACONPHAR 102.5 35405 0.59% more
60 BENGALWTL 17.8 98035 0.56% more
61 BERGERPBL 1410.1 719 -0.08% more
62 BESTHLDNG 13.7 661508 3.01% more
63 BGIC 32.5 4916 0.93% more
64 BIFC 6.6 393301 -8.33% more
65 BNICL 54.5 34597 0.93% more
66 BPML 28.7 22390 -0.35% more
67 BPPL 14.8 607886 0% more
68 BRACBANK 75.3 944886 -0.4% more
69 BSC 110 128062 -0.18% more
70 BSCPLC 142.2 17944 1.5% more
71 BSRMLTD 83.4 19338 1.71% more
72 BSRMSTEEL 69.7 31182 0.29% more
73 BXPHARMA 118 90000 1.37% more
74 CAPITECGBF 6.6 303740 1.54% more
75 CAPMBDBLMF 10.7 87955 -1.83% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.5 36265 -0.25% more
78 CENTRALPHL 9.1 498144 2.25% more
79 CITYBANK 31.7 2277195 0.32% more
80 CITYGENINS 98.5 54184 0.1% more
81 CLICL 59.2 234986 0.51% more
82 CNATEX 4.1 5618746 7.89% more
83 CONFIDCEM 64 102718 -0.16% more
84 CONTININS 23.9 7007 -0.42% more
85 COPPERTECH 18.7 25256 0% more
86 CROWNCEMNT 49.9 1074 1.63% more
87 CRYSTALINS 76.9 31725 0.79% more
88 CVOPRL 156 43133 0.52% more
89 DACCADYE 17.3 32037 1.17% more
90 DAFODILCOM 68.2 129915 1.49% more
91 DBH 37.1 145017 0.54% more
92 DBH1STMF 4.6 607541 4.55% more
93 DELTALIFE 71.1 5155 0.71% more
94 DELTASPINN 6.2 522676 1.64% more
95 DESCO 23.1 12880 3.59% more
96 DESHBANDHU 16.4 132698 1.23% more
97 DGIC 19.9 1981 0.51% more
98 DHAKABANK 13 876146 0% more
99 DHAKAINS 38.3 15907 1.86% more
100 DOMINAGE 39.8 908234 2.58% more
101 DOREENPWR 26.8 79440 0.37% more
102 DSHGARME 105.9 12841 0.19% more
103 DSSL 8.8 478972 -1.12% more
104 DULAMIACOT 126.2 2724 0.08% more
105 DUTCHBANGL 43 141192 1.65% more
106 EASTERNINS 51 11302 0.79% more
107 EASTLAND 20.4 18230 -0.49% more
108 EASTRNLUB 1615.2 9046 0.63% more
109 EBL 26.6 147097 0.38% more
110 EBL1STMF 3.6 97175 0% more
111 EBLNRBMF 2.8 796157 3.7% more
112 ECABLES 117 1884 0.52% more
113 EGEN 21.4 670866 2.88% more
114 EHL 77.1 18907 0.78% more
115 EIL 26.8 31312 0.37% more
116 EMERALDOIL 16.3 174504 -5.23% more
117 ENVOYTEX 50.2 15614 0.6% more
118 EPGL 16.8 103266 -0.59% more
119 ESQUIRENIT 20.4 27595 -0.97% more
120 ETL 9.6 207179 2.13% more
121 EXIM1STMF 3 71336 3.45% more
122 FAMILYTEX 4.3 10772817 7.5% more
123 FARCHEM 14.4 36274 0% more
124 FAREASTFIN 3.9 2989477 0% more
125 FAREASTLIF 22.2 11935 -0.45% more
126 FASFIN 3.8 5660651 -2.56% more
127 FBFIF 2.9 87776 0% more
128 FEDERALINS 20 5467 1.01% more
129 FEKDIL 14.2 182799 1.43% more
130 FINEFOODS 466.7 13973 0.54% more
131 FIRSTFIN 5.9 312721 -1.67% more
132 FORTUNE 14.6 220324 2.82% more
133 FUWANGCER 11.6 178451 0.87% more
134 FUWANGFOOD 10.4 121122 -0.95% more
135 GBBPOWER 8.7 81831 0% more
136 GEMINISEA 119.4 7668 2.4% more
137 GENEXIL 27 446546 1.89% more
138 GENNEXT 4.2 6875349 7.69% more
139 GHAIL 11.3 169007 0% more
140 GHCL 19.6 13262 0.51% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27 28758 -0.37% more
143 GOLDENSON 10.7 822417 0.94% more
144 GP 252.3 39345 -0.28% more
145 GPHISPAT 16.2 167709 0% more
146 GQBALLPEN 520.4 11789 -1.1% more
147 GRAMEENS2 12.6 38746 0.8% more
148 GREENDELMF 3.2 72500 0% more
149 GREENDELT 52.7 13963 0.76% more
150 GSPFINANCE 5.8 1040186 -4.92% more
151 HAKKANIPUL 72.8 328507 2.97% more
152 HAMI 153.4 12988 0.66% more
153 HEIDELBCEM 240 11219 3% more
154 HFL 9 167741 4.65% more
155 HRTEX 21.4 84186 0.47% more
156 HWAWELLTEX 43 32688 0% more
157 IBNSINA 321 12080 0.41% more
158 IBP 13.2 260028 0% more
159 ICB 38.6 12923 0.52% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 28504 1.79% more
162 ICBEPMF1S1 5.1 333739 2% more
163 ICBIBANK 3.5 438672 6.06% more
164 ICBSONALI1 4.5 40254 0% more
165 ICICL 21.2 15895 0.47% more
166 IDLC 40.9 128646 -0.97% more
167 IFADAUTOS 21.7 85481 0.93% more
168 IFIC 5.9 2445688 0% more
169 IFIC1STMF 3 94100 3.45% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 11310630 8.33% more
172 INDEXAGRO 65 4600 0.15% more
173 INTECH 43.3 2482381 8.25% more
174 INTRACO 18.3 38607 -0.54% more
175 IPDC 19.5 362533 0.52% more
176 ISLAMIBANK 42.2 358962 -0.24% more
177 ISLAMICFIN 11.5 172649 -0.86% more
178 ISLAMIINS 37.4 1862 0% more
179 ISNLTD 83.1 539445 4.79% more
180 ITC 38.4 180858 0.79% more
181 JAMUNABANK 23.9 391644 0% more
182 JAMUNAOIL 172.9 1489 0% more
183 JANATAINS 25.3 23392 1.2% more
184 JHRML 43.7 31063 -0.46% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.8 1146 -0.23% more
187 KARNAPHULI 29.4 25551 0.34% more
188 KAY&QUE 448.5 43026 -0.07% more
189 KBPPWBIL 50.1 1118714 0.2% more
190 KDSALTD 39.6 69881 0.51% more
191 KEYACOSMET 5.6 2386802 5.66% more
192 KOHINOOR 515 1244 -0.04% more
193 KPCL 11.1 317857 1.83% more
194 KPPL 16 233706 -0.62% more
195 KTL 9.6 108052 1.05% more
196 LANKABAFIN 15.8 721993 0% more
197 LEGACYFOOT 54.8 65175 1.86% more
198 LHB 53.6 257666 0.19% more
199 LIBRAINFU 659.5 1590 1.45% more
200 LINDEBD 795.3 375 0.26% more
201 LOVELLO 70.7 1027162 -0.14% more
202 LRBDL 10.6 137166 0% more
203 LRGLOBMF1 3.1 15006 0% more
204 MAGURAPLEX 81.9 40439 -0.12% more
205 MAKSONSPIN 6.7 1500611 8.06% more
206 MALEKSPIN 27.8 132546 0% more
207 MARICO 2808 1043 0.74% more
208 MATINSPINN 46.6 2754 0.22% more
209 MBL1STMF 3.9 20661 0% more
210 MEGCONMILK 33 345522 -5.17% more
211 MEGHNACEM 33.2 353 0% more
212 MEGHNAINS 27.3 218104 -0.36% more
213 MEGHNALIFE 53 17541 0.38% more
214 MEGHNAPET 27.9 17804 -1.06% more
215 MERCANBANK 9 826197 -1.1% more
216 MERCINS 24.3 2 2.97% more
217 METROSPIN 10.8 460026 6.93% more
218 MHSML 17.4 505574 -1.14% more
219 MIDASFIN 7.1 74733 -2.74% more
220 MIDLANDBNK 16.2 239016 0.62% more
221 MIRACLEIND 29.8 40268 0% more
222 MIRAKHTER 27.3 39301 0% more
223 MITHUNKNIT 17.5 11724 1.16% more
224 MJLBD 91.9 5200 0.66% more
225 MLDYEING 9 519832 1.12% more
226 MONNOAGML 357.7 9068 -0.56% more
227 MONNOCERA 80.7 41318 -0.37% more
228 MONNOFABR 22.5 359582 0.9% more
229 MONOSPOOL 91.3 39141 0% more
230 MPETROLEUM 202.5 2704 0.1% more
231 MTB 13 57893 0% more
232 NAHEEACP 21.1 171298 0.96% more
233 NATLIFEINS 99 1650 0.1% more
234 NAVANACNG 20.9 22164 0% more
235 NAVANAPHAR 58.1 61667 -0.34% more
236 NBL 5.2 974480 0% more
237 NCCBANK 13 268809 0% more
238 NCCBLMF1 4.1 35242 0% more
239 NEWLINE 6.7 1336284 6.35% more
240 NFML 15.8 712131 3.27% more
241 NHFIL 23.5 74238 0% more
242 NITOLINS 28.3 212 1.43% more
243 NORTHERN 118.3 633 -1.99% more
244 NORTHRNINS 28.7 10541 0% more
245 NPOLYMER 27.3 82282 0.37% more
246 NRBBANK 7.1 277817 1.43% more
247 NRBCBANK 6.8 332755 1.49% more
248 NTC 163 1952 -0.97% more
249 NTLTUBES 58.3 18641 -0.34% more
250 NURANI 4.1 1487674 5.13% more
251 OAL 6.9 424440 1.47% more
252 OIMEX 13.4 233564 1.52% more
253 OLYMPIC 152.4 30085 -0.07% more
254 ONEBANKPLC 7.9 738849 1.28% more
255 ORIONINFU 357.9 132687 0.06% more
256 ORIONPHARM 29.4 91170 3.16% more
257 PADMALIFE 17.3 3792 1.76% more
258 PADMAOIL 178.4 7908 0.39% more
259 PARAMOUNT 50.5 9968 -0.39% more
260 PDL 6.2 2374038 5.08% more
261 PENINSULA 20.3 190620 0% more
262 PEOPLESINS 40.1 11203 0.25% more
263 PF1STMF 5.1 157271 2% more
264 PHARMAID 561 1195 1.93% more
265 PHENIXINS 28.4 30629 0% more
266 PHOENIXFIN 4.9 886791 -5.77% more
267 PHPMF1 2.8 562534 0% more
268 PIONEERINS 52.2 10048 0.77% more
269 PLFSL 3.8 9936201 -2.56% more
270 POPULAR1MF 2.8 206251 0% more
271 POPULARLIF 48.1 19223 0.21% more
272 POWERGRID 30.9 4103 1.98% more
273 PRAGATIINS 69.2 29122 0.14% more
274 PRAGATILIF 214.1 36049 1.09% more
275 PREMIERBAN 5.4 197506 1.89% more
276 PREMIERCEM 38.5 38810 0.52% more
277 PREMIERLEA 3.8 5728655 -5% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.3 183795 0.97% more
280 PRIMEFIN 5.5 2167388 -6.78% more
281 PRIMEINSUR 31 1023 0% more
282 PRIMELIFE 34.9 10388 1.16% more
283 PRIMETEX 21.6 52357 1.41% more
284 PROGRESLIF 42.8 1140 1.66% more
285 PROVATIINS 30.4 17804 0.66% more
286 PTL 53.7 32737 -0.56% more
287 PUBALIBANK 37.3 84030 0% more
288 PURABIGEN 20.1 4667 0.5% more
289 QUASEMIND 38.5 128649 0.52% more
290 QUEENSOUTH 11.9 119878 0.85% more
291 RAHIMAFOOD 121.5 12964 0% more
292 RAHIMTEXT 196.5 11227 -1.6% more
293 RAKCERAMIC 23 32879 0% more
294 RANFOUNDRY 148 909 0.41% more
295 RDFOOD 19.5 166463 0.52% more
296 RECKITTBEN 3515 162 0.22% more
297 REGENTTEX 5 600848 0% more
298 RELIANCE1 12 345636 -0.83% more
299 RELIANCINS 69.8 66017 0.43% more
300 RENATA 431.7 5686 0.23% more
301 RENWICKJA 514 265 1.1% more
302 REPUBLIC 31.9 27550 2.24% more
303 RINGSHINE 4.1 5082940 7.89% more
304 RSRMSTEEL 8.4 24236 2.44% more
305 RUNNERAUTO 33.4 212864 1.21% more
306 RUPALIBANK 18.4 39720 -1.08% more
307 RUPALIINS 22.8 51704 1.33% more
308 RUPALILIFE 81.7 50686 -0.12% more
309 SAFKOSPINN 15.6 129992 4% more
310 SAIFPOWER 7.6 1326980 4.11% more
311 SAIHAMCOT 19.3 280635 0.52% more
312 SAIHAMTEX 19.9 171521 1.53% more
313 SALAMCRST 16.1 141471 -0.62% more
314 SALVO 31.3 111603 1.29% more
315 SAMATALETH 83.8 12500 0% more
316 SAMORITA 67.8 283 0.44% more
317 SANDHANINS 20.3 14046 0.5% more
318 SAPORTL 49.2 1319147 0.82% more
319 SBACBANK 7 134621 2.94% more
320 SEAPEARL 38.9 991382 2.1% more
321 SEMLFBSLGF 5.3 12986 1.92% more
322 SEMLIBBLSF 6 7730 0% more
323 SHAHJABANK 18.1 122616 0.56% more
324 SHARPIND 17 22762 0% more
325 SHASHADNIM 19.3 31720 1.58% more
326 SHEPHERD 13.4 20494 0% more
327 SHURWID 7.2 66711 -1.37% more
328 SHYAMPSUG 163.2 9179 0.99% more
329 SICL 20.2 23643 1.51% more
330 SILCOPHL 13.9 228613 -0.71% more
331 SILVAPHL 9.8 28384 1.03% more
332 SIMTEX 24.3 564111 0.83% more
333 SINGERBD 86 2172 1.18% more
334 SINOBANGLA 47.2 107241 0.21% more
335 SIPLC 60 72880 0.17% more
336 SKTRIMS 9.4 81812 2.17% more
337 SONALIANSH 161 11504 -0.12% more
338 SONALILIFE 60 7394 0% more
339 SONALIPAPR 235 79878 0.13% more
340 SONARBAINS 26.9 21681 1.13% more
341 SONARGAON 40.5 297285 2.79% more
342 SOUTHEASTB 9.6 330018 0% more
343 SPCERAMICS 20.6 1205722 3% more
344 SPCL 47.9 167048 -0.42% more
345 SQUARETEXT 49 4408 0.82% more
346 SQURPHARMA 217.3 83970 0.23% more
347 SSSTEEL 5.8 4565894 9.43% more
348 STANCERAM 70.4 596 1.59% more
349 STANDARINS 37.4 5109 0% more
350 STANDBANKL 6 632845 1.69% more
351 STYLECRAFT 52.1 7005 -0.19% more
352 SUMITPOWER 14.1 349686 0.71% more
353 SUNLIFEINS 53.4 277975 0.56% more
354 TAKAFULINS 31.3 5348 0% more
355 TALLUSPIN 8.5 382411 0% more
356 TAMIJTEX 113.1 6582 -0.35% more
357 TECHNODRUG 29.8 83106 0.34% more
358 TILIL 42.2 33246 0% more
359 TITASGAS 16.8 136195 0% more
360 TOSRIFA 16.8 97492 0.6% more
361 TRUSTB1MF 2.9 471946 0% more
362 TRUSTBANK 17.9 127530 0% more
363 TUNGHAI 4.1 1289394 2.5% more
364 UCB 9.7 106387 0% more
365 UNILEVERCL 2186 89 0.86% more
366 UNIONCAP 6.3 1030366 -4.55% more
367 UNIONINS 32.4 2431 -0.31% more
368 UNIQUEHRL 38.6 57904 1.31% more
369 UNITEDFIN 12.7 66902 0.79% more
370 UNITEDINS 40.5 1 1.76% more
371 UPGDCL 118.8 4171 0.59% more
372 USMANIAGL 36 15286 -1.64% more
373 UTTARABANK 25.6 1030801 0.79% more
374 UTTARAFIN 13.5 61939 0% more
375 VAMLRBBF 5.9 28802 1.72% more
376 VFSTDL 11.2 348808 2.75% more
377 WALTONHIL 388.9 3896 0.86% more
378 WATACHEM 128.5 2791 1.18% more
379 WMSHIPYARD 8.5 122509 1.19% more
380 YPL 16.1 11705 0.63% more
381 ZAHEENSPIN 5.9 671929 1.72% more
382 ZAHINTEX 7.2 81552 1.41% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox