Updated: 11:11:21 AM 18 Feb (Just Now)
DSEX: 5538.05 -32.54 - -0.58% -
Trade: 79119 Volume: 123809900 Value: 3105.217 (mn)
+ Up: 113 + Down: 199 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 228987 0% more
2 1STPRIMFMF 19.7 133680 -1.01% more
3 AAMRANET 17.5 134964 2.94% more
4 AAMRATECH 12.7 350854 4.1% more
5 ABB1STMF 3 861356 0% more
6 ABBANK 6.8 8432734 -1.45% more
7 ACFL 18.4 3626 1.1% more
8 ACI 223.8 173935 -0.53% more
9 ACIFORMULA 147.4 34514 -2.77% more
10 ACMELAB 81.2 365255 -1.46% more
11 ACMEPL 16.9 555046 0.6% more
12 ACTIVEFINE 6.7 77422 -4.29% more
13 ADNTEL 66.5 872478 3.42% more
14 ADVENT 14.3 26982 -0.69% more
15 AFCAGRO 7 81151 0% more
16 AFTABAUTO 30.9 76752 -0.32% more
17 AGNISYSL 22.1 560144 2.31% more
18 AGRANINS 24.5 3969 0.41% more
19 AIBL1STIMF 3.9 912017 2.63% more
20 AIL 28.2 90277 -1.4% more
21 AL-HAJTEX 143.7 60981 -0.35% more
22 ALARABANK 16.2 126473 -0.61% more
23 ALIF 4.7 180358 0% more
24 ALLTEX 14.8 114490 -0.67% more
25 AMANFEED 24.7 244577 1.23% more
26 AMCL(PRAN) 218 1565 -1.76% more
27 ANLIMAYARN 19.2 12439 1.59% more
28 ANWARGALV 104.8 881832 3.35% more
29 AOL 16.1 541081 -1.23% more
30 APEXFOODS 241 12316 -0.66% more
31 APEXFOOT 193.4 20692 -0.26% more
32 APEXSPINN 209.7 25555 -1.69% more
33 APEXTANRY 72 4292 0.56% more
34 APOLOISPAT 2.5 435646 0% more
35 ARAMIT 178.1 7929 -0.72% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.6 87137 -0.56% more
38 ASIAINS 43 547812 0% more
39 ASIAPACINS 41.8 50082 0.24% more
40 ASIATICLAB 68.9 1758249 1.03% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.1 37819 1.19% more
44 BANKASIA 20.4 431824 -1.45% more
45 BARKAPOWER 8 157339 -1.23% more
46 BATASHOE 847.9 77 0.83% more
47 BATBC 280 53926 -1.1% more
48 BAYLEASING 4.8 133737 -2.04% more
49 BBS 10.6 2819320 9.28% more
50 BBSCABLES 17 1650306 8.28% more
51 BDAUTOCA 141.8 76208 4.65% more
52 BDCOM 26.9 785268 0.75% more
53 BDFINANCE 13.3 30604 -0.75% more
54 BDLAMPS 145.1 2053 0.07% more
55 BDTHAI 11.3 323621 1.8% more
56 BDTHAIFOOD 15.5 601624 0.65% more
57 BDWELDING 19.6 43504 -2.49% more
58 BEACHHATCH 32.2 58107 -0.31% more
59 BEACONPHAR 110.6 95936 -0.63% more
60 BENGALWTL 18.6 160183 1.09% more
61 BERGERPBL 1445 1605 -0.34% more
62 BESTHLDNG 13.4 29875 -0.74% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.3 4123 -0.28% more
65 BIFC 3.9 1181097 8.33% more
66 BNICL 57.8 331362 -0.86% more
67 BPML 29 45957 -2.36% more
68 BPPL 15.9 522601 0.63% more
69 BRACBANK 80.1 509179 -1.23% more
70 BSC 117.2 138182 -0.26% more
71 BSCPLC 146.9 20252 -0.68% more
72 BSRMLTD 85 15330 -0.93% more
73 BSRMSTEEL 75 31002 -0.27% more
74 BXPHARMA 124.5 97568 -0.56% more
75 CAPITECGBF 7.1 346294 -1.39% more
76 CAPMBDBLMF 10.3 115398 0.98% more
77 CAPMIBBLMF 8.4 49015 -2.33% more
78 CENTRALINS 43.7 100780 -1.35% more
79 CENTRALPHL 9.2 125296 0% more
80 CITYBANK 29 1546744 -0.68% more
81 CITYGENINS 85.3 5123 0% more
82 CLICL 57 64841 0.53% more
83 CNATEX 2.9 187534 0% more
84 CONFIDCEM 64.8 271896 0% more
85 CONTININS 26.5 49891 0% more
86 COPPERTECH 20.5 593248 3.54% more
87 CROWNCEMNT 50.6 2340 -1.56% more
88 CRYSTALINS 80.3 59310 -1.11% more
89 CVOPRL 169.2 197721 -0.65% more
90 DACCADYE 19.1 61915 -0.52% more
91 DAFODILCOM 53.5 128447 3.28% more
92 DBH 39 70442 -1.02% more
93 DBH1STMF 4.8 561118 2.13% more
94 DELTALIFE 78.1 83644 0.39% more
95 DELTASPINN 6 160158 0% more
96 DESCO 23.5 11861 0% more
97 DESHBANDHU 16.8 433762 1.82% more
98 DGIC 22.3 29814 -0.45% more
99 DHAKABANK 14.2 7954548 -3.4% more
100 DHAKAINS 41.1 52040 -0.72% more
101 DOMINAGE 35.1 408668 0% more
102 DOREENPWR 30.3 321657 -1.94% more
103 DSHGARME 111 3226 -0.63% more
104 DSSL 8.8 242655 -1.12% more
105 DULAMIACOT 143 14337 -0.63% more
106 DUTCHBANGL 42.2 143052 -1.17% more
107 EASTERNINS 57.4 10636 0.35% more
108 EASTLAND 22.1 156698 -0.9% more
109 EASTRNLUB 1634.5 299 0.01% more
110 EBL 27.1 830851 -0.73% more
111 EBL1STMF 3.7 27552 0% more
112 EBLNRBMF 2.8 84000 0% more
113 ECABLES 116.9 548 -0.34% more
114 EGEN 22.4 1877660 3.7% more
115 EHL 81.6 34898 -0.12% more
116 EIL 29.7 101766 -1.33% more
117 EMERALDOIL 14.6 29840 -0.68% more
118 ENVOYTEX 52.7 74137 -0.75% more
119 EPGL 16.1 177562 0.63% more
120 ESQUIRENIT 20.3 29080 0% more
121 ETL 10 255324 0% more
122 EXIM1STMF 3.4 1362741 -8.11% more
123 FAMILYTEX 1.9 728689 5.56% more
124 FARCHEM 14.9 22014 -0.67% more
125 FAREASTFIN 1.5 1459522 7.14% more
126 FAREASTLIF 23.8 24288 -1.65% more
127 FASFIN 1.6 817370 6.67% more
128 FBFIF 2.9 122146 0% more
129 FEDERALINS 21.7 15072 -0.91% more
130 FEKDIL 14.5 260162 0% more
131 FINEFOODS 467 7410 -0.43% more
132 FIRSTFIN 5.1 582806 6.25% more
133 FORTUNE 15.2 181989 -1.94% more
134 FUWANGCER 11.9 285321 0% more
135 FUWANGFOOD 10.2 108870 -0.97% more
136 GBBPOWER 8.4 24526 0% more
137 GEMINISEA 125.8 4884 -0.4% more
138 GENEXIL 28.8 781931 1.41% more
139 GENNEXT 2.7 438307 -3.57% more
140 GHAIL 11.3 242441 0.89% more
141 GHCL 19.2 12716 -2.54% more
142 GLDNJMF 6.2 88226 -1.59% more
143 GLOBALINS 30.3 117637 -0.98% more
144 GOLDENSON 10.5 560217 0.96% more
145 GP 267 45001 -0.56% more
146 GPHISPAT 17.4 112164 0% more
147 GQBALLPEN 483.6 1612 0.31% more
148 GRAMEENS2 12.6 22040 -1.56% more
149 GREENDELMF 3.3 5010 0% more
150 GREENDELT 58.5 11612 -0.51% more
151 GSPFINANCE 4.1 520133 2.5% more
152 HAKKANIPUL 76 395676 3.68% more
153 HAMI 144.8 37541 5.46% more
154 HEIDELBCEM 242 3436 -0.86% more
155 HFL 7.3 14862 0% more
156 HRTEX 19 7407 0% more
157 HWAWELLTEX 42.2 11550 -0.94% more
158 IBNSINA 336.8 34619 -1.35% more
159 IBP 13.1 469349 -1.5% more
160 ICB 41.9 37777 -0.71% more
161 ICB3RDNRB 4.7 18001 0% more
162 ICBAGRANI1 6.6 6902 0% more
163 ICBAMCL2ND 6.7 839677 1.52% more
164 ICBEPMF1S1 4.9 427501 0% more
165 ICBIBANK 2.8 61812 0% more
166 ICBSONALI1 4.7 36502 0% more
167 ICICL 23.5 97889 -0.84% more
168 IDLC 41.5 119282 -0.72% more
169 IFADAUTOS 21.9 256442 1.86% more
170 IFIC 6.3 5961883 -5.97% more
171 IFIC1STMF 2.9 379643 -3.33% more
172 IFILISLMF1 4 25000 -2.44% more
173 ILFSL 1.6 510588 6.67% more
174 INDEXAGRO 70.9 11521 0% more
175 INTECH 30.3 622576 1.68% more
176 INTRACO 19.7 97797 0.51% more
177 IPDC 20.7 312039 -0.48% more
178 ISLAMIBANK 45.8 687957 -1.93% more
179 ISLAMICFIN 11 546756 0% more
180 ISLAMIINS 40.4 9860 -1.46% more
181 ISNLTD 77.7 206224 0.13% more
182 ITC 40.7 495708 0.99% more
183 JAMUNABANK 24.6 1019718 -0.81% more
184 JAMUNAOIL 176 6805 -0.06% more
185 JANATAINS 27 41210 0% more
186 JHRML 46.9 88511 -1.05% more
187 JMISMDL 126 3283 -1.02% more
188 JUTESPINN 215.2 2 0% more
189 KARNAPHULI 31.9 170548 0% more
190 KAY&QUE 511.4 167732 -3.67% more
191 KBPPWBIL 49.8 206104 0.2% more
192 KDSALTD 42.3 118136 0.24% more
193 KEYACOSMET 5.4 839324 -1.82% more
194 KOHINOOR 522 2319 0% more
195 KPCL 11.2 62451 -0.88% more
196 KPPL 16.1 123669 -1.23% more
197 KTL 9.5 38914 0% more
198 LANKABAFIN 15.9 437493 -0.62% more
199 LEGACYFOOT 55.9 98850 0.54% more
200 LHB 54.6 332559 -0.36% more
201 LIBRAINFU 680 702 -0.25% more
202 LINDEBD 854 1139 -0.85% more
203 LOVELLO 68.3 185846 -0.29% more
204 LRBDL 10 26311 0% more
205 LRGLOBMF1 3.3 16777 3.12% more
206 MAGURAPLEX 90.5 109037 0% more
207 MAKSONSPIN 5.9 164630 -3.28% more
208 MALEKSPIN 29.8 341540 0% more
209 MARICO 2805 2144 -1.57% more
210 MATINSPINN 49 2443 0.62% more
211 MBL1STMF 4.2 1300 0% more
212 MEGCONMILK 25.7 708 0% more
213 MEGHNACEM 37.1 8 1.09% more
214 MEGHNAINS 31.5 686714 0.64% more
215 MEGHNALIFE 56.1 79470 0.18% more
216 MEGHNAPET 24 2501 0% more
217 MERCANBANK 8.7 273596 -2.25% more
218 MERCINS 25.1 7538 -1.57% more
219 METROSPIN 8.5 43803 -3.41% more
220 MHSML 18.3 168272 -1.08% more
221 MIDASFIN 6 16401 -1.64% more
222 MIDLANDBNK 18.1 516505 1.12% more
223 MIRACLEIND 33.9 76778 -0.59% more
224 MIRAKHTER 29.7 163966 0.68% more
225 MITHUNKNIT 16.8 118547 5.66% more
226 MJLBD 92.5 46060 -1.07% more
227 MLDYEING 8.8 932055 2.33% more
228 MONNOAGML 405.9 75506 2.71% more
229 MONNOCERA 95 823393 2.59% more
230 MONNOFABR 25.9 4928435 3.19% more
231 MONOSPOOL 100.8 243911 0.1% more
232 MPETROLEUM 199.9 2011 -0.25% more
233 MTB 13.9 703021 0% more
234 NAHEEACP 21.3 1167110 9.79% more
235 NATLIFEINS 106.6 12025 -0.74% more
236 NAVANACNG 20.9 36550 -0.95% more
237 NAVANAPHAR 62.8 108622 -0.63% more
238 NBL 5.8 9253389 9.43% more
239 NCCBANK 13 134460 -0.76% more
240 NCCBLMF1 4.4 2018 0% more
241 NEWLINE 5.2 58861 0% more
242 NFML 0 1320410 0% more
243 NHFIL 25.2 107199 0% more
244 NITOLINS 30 211 -0.33% more
245 NORTHERN 94.2 402 0% more
246 NORTHRNINS 31.9 630 -2.15% more
247 NPOLYMER 29 28710 0.35% more
248 NRBBANK 7.5 198494 -1.32% more
249 NRBCBANK 6.6 371945 -1.49% more
250 NTC 163.5 30 -0.61% more
251 NTLTUBES 62 21074 0.98% more
252 NURANI 2.8 302119 -3.45% more
253 OAL 6.3 53180 -1.56% more
254 OIMEX 13.2 12162 0% more
255 OLYMPIC 153.4 204148 -1.98% more
256 ONEBANKPLC 8.3 1233850 -3.49% more
257 ORIONINFU 374.1 239473 1.38% more
258 ORIONPHARM 30.5 74165 -0.33% more
259 PADMALIFE 17.9 8335 1.7% more
260 PADMAOIL 179.7 66687 -0.72% more
261 PARAMOUNT 56.4 58477 -0.18% more
262 PDL 4.6 69394 -4.17% more
263 PENINSULA 21.9 697287 -2.23% more
264 PEOPLESINS 42.3 658393 2.17% more
265 PF1STMF 5.2 20111 0% more
266 PHARMAID 577.2 1733 -0.45% more
267 PHENIXINS 33 22580 -0.6% more
268 PHOENIXFIN 4.1 227958 2.5% more
269 PHPMF1 2.9 345400 0% more
270 PIONEERINS 54.3 35177 -0.55% more
271 PLFSL 1.6 224600 6.67% more
272 POPULAR1MF 2.9 221519 0% more
273 POPULARLIF 51.9 670361 4.22% more
274 POWERGRID 32.3 28426 -4.15% more
275 PRAGATIINS 79.2 135532 -0.25% more
276 PRAGATILIF 241.7 180185 1.21% more
277 PREMIERBAN 5.7 2033456 -6.56% more
278 PREMIERCEM 39.4 11010 0.77% more
279 PREMIERLEA 1.5 151848 7.14% more
280 PRIME1ICBA 4.6 40000 -2.13% more
281 PRIMEBANK 33.8 304536 -0.59% more
282 PRIMEFIN 3 364862 7.14% more
283 PRIMEINSUR 34.9 10004 -0.85% more
284 PRIMELIFE 37.6 30222 0.27% more
285 PRIMETEX 14.8 1961 0% more
286 PROVATIINS 33.3 35882 -0.89% more
287 PTL 51.3 31204 0.39% more
288 PUBALIBANK 38.9 124226 -0.77% more
289 PURABIGEN 22.1 33403 -1.34% more
290 QUASEMIND 42.7 174201 -0.23% more
291 QUEENSOUTH 11.5 215640 -0.86% more
292 RAHIMAFOOD 136.6 57202 -0.29% more
293 RAHIMTEXT 228.5 16582 -1.64% more
294 RAKCERAMIC 25.4 61232 -0.39% more
295 RANFOUNDRY 155 2470 -0.06% more
296 RDFOOD 20.8 376243 -0.95% more
297 RECKITTBEN 3558 127 -0.51% more
298 REGENTTEX 4.1 40168 0% more
299 RELIANCE1 13.2 239039 -0.75% more
300 RELIANCINS 74.2 23050 0.54% more
301 RENATA 467 14463 -1.37% more
302 RENWICKJA 469 107 -1.51% more
303 REPUBLIC 35 82093 -0.85% more
304 RINGSHINE 3.1 62158 0% more
305 ROBI 31.6 801724 -0.63% more
306 RSRMSTEEL 8 24143 2.56% more
307 RUNNERAUTO 34.1 93264 -0.29% more
308 RUPALIBANK 19.8 75831 -0.5% more
309 RUPALIINS 23.8 69666 -1.65% more
310 RUPALILIFE 91.5 130213 -0.22% more
311 SAFKOSPINN 14.4 13706 0% more
312 SAIFPOWER 6.6 444894 1.54% more
313 SAIHAMCOT 19.6 1007017 0% more
314 SAIHAMTEX 22.4 1280149 0.45% more
315 SALAMCRST 15.1 283172 3.42% more
316 SALVO 30.8 489954 -1.28% more
317 SAMATALETH 89.2 44356 1.25% more
318 SAMORITA 72.8 17262 -0.14% more
319 SANDHANINS 21.6 23349 0% more
320 SAPORTL 45.8 1330853 -0.22% more
321 SBACBANK 7.1 31658 0% more
322 SEAPEARL 33.3 156720 0.6% more
323 SEMLFBSLGF 5.4 15350 0% more
324 SEMLIBBLSF 6.3 3004 -1.56% more
325 SHAHJABANK 18.3 15941 0% more
326 SHARPIND 15.8 15572 -1.25% more
327 SHASHADNIM 18.2 13736 -0.55% more
328 SHEPHERD 13 133228 0.78% more
329 SHURWID 6.6 580913 -1.49% more
330 SHYAMPSUG 164.4 22956 1.48% more
331 SICL 21.3 42663 -0.47% more
332 SILCOPHL 14.2 79873 0% more
333 SILVAPHL 10.2 147825 2% more
334 SIMTEX 24.4 834966 0.41% more
335 SINGERBD 91.6 1456 -1.4% more
336 SINOBANGLA 49.9 201477 -0.4% more
337 SIPLC 58.3 151945 -1.02% more
338 SKTRIMS 8.1 447 -1.22% more
339 SONALIANSH 181.2 21004 -0.71% more
340 SONALILIFE 64.9 21720 -0.46% more
341 SONALIPAPR 261.8 121198 0.19% more
342 SONARBAINS 30.3 35470 -0.66% more
343 SONARGAON 34.9 131671 -1.97% more
344 SOUTHEASTB 9.7 286782 -1.02% more
345 SPCERAMICS 15.7 251016 0% more
346 SPCL 51.7 627772 -0.96% more
347 SQUARETEXT 50.1 13112 0.4% more
348 SQURPHARMA 228.1 529812 -1.08% more
349 SSSTEEL 4.8 164506 0% more
350 STANCERAM 73 201 0.55% more
351 STANDARINS 42.2 40410 -0.47% more
352 STANDBANKL 5.8 296340 -1.69% more
353 STYLECRAFT 52.3 11286 -0.57% more
354 SUMITPOWER 13.8 86251 0% more
355 SUNLIFEINS 56.1 235001 -2.43% more
356 TAKAFULINS 34.2 996 -1.44% more
357 TALLUSPIN 7.7 334246 -4.94% more
358 TAMIJTEX 123 9473 -0.08% more
359 TECHNODRUG 31.9 220963 0.63% more
360 TILIL 48.7 128982 -0.41% more
361 TITASGAS 18.6 49420 0.54% more
362 TOSRIFA 17.1 27609 0% more
363 TRUSTB1MF 2.8 260787 -3.45% more
364 TRUSTBANK 19 1236103 -0.52% more
365 TUNGHAI 2.6 136187 0% more
366 UCB 10.1 234902 0% more
367 UNILEVERCL 2270 7 1.72% more
368 UNIONCAP 4.7 301343 -2.08% more
369 UNIONINS 37 84074 -0.8% more
370 UNIQUEHRL 39.8 14338 -0.25% more
371 UNITEDFIN 12.7 148212 -0.78% more
372 UNITEDINS 44.7 5478 0.9% more
373 UPGDCL 127 16902 -0.94% more
374 USMANIAGL 33.6 3276 1.51% more
375 UTTARABANK 25.2 734259 -0.4% more
376 UTTARAFIN 13.7 7251 2.24% more
377 VAMLRBBF 6.2 132636 1.64% more
378 VFSTDL 12.1 495905 0.83% more
379 WALTONHIL 424.6 7147 -0.35% more
380 WATACHEM 138 12575 -0.58% more
381 WMSHIPYARD 8.2 106917 0% more
382 YPL 17.5 24878 0% more
383 ZAHEENSPIN 5.2 55007 1.96% more
384 ZAHINTEX 6 2652 -1.64% more
385 ZEALBANGLA 136.5 784 0.22% more
Nox nox Nox